Non-ferrous
Non-ferrous
Base Metals
Photovoltaic
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
DashboardDatabaseProReportsEventsConsultingSHANGHAI,May.11 (SMM) - The following table is base metals movement on the SHFE market on May.11 2016. | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1605 | 11965 | 12135 | 11925 | 12125 | 12020 | 130 | 25 | 6040 | 33520 | -1250 |
Al1606 | 11940 | 12150 | 11910 | 12135 | 12010 | 175 | 50 | 35674 | 101744 | -5194 |
Al1607 | 11875 | 12130 | 11875 | 12120 | 12000 | 215 | 95 | 189674 | 252526 | 3296 |
Al1608 | 11820 | 12100 | 11820 | 12085 | 11955 | 240 | 110 | 51968 | 123022 | 2446 |
Cu1605 | 35860 | 35900 | 35610 | 35820 | 35780 | 30 | -10 | 22480 | 30850 | -3840 |
Cu1606 | 35920 | 36060 | 35690 | 35950 | 35910 | 90 | 50 | 66252 | 138562 | 444 |
Cu1607 | 35880 | 36080 | 35690 | 35960 | 35920 | 90 | 50 | 328504 | 334466 | 9906 |
Cu1608 | 35910 | 36120 | 35710 | 36020 | 35950 | 120 | 50 | 83716 | 155676 | 9366 |
Zn1605 | 14670 | 14850 | 14670 | 14840 | 14735 | 250 | 145 | 2090 | 21590 | 350 |
Zn1606 | 14690 | 14905 | 14600 | 14850 | 14765 | 225 | 140 | 47672 | 62726 | -1282 |
Zn1607 | 14700 | 14935 | 14630 | 14905 | 14785 | 260 | 140 | 378172 | 177578 | 8676 |
Zn1608 | 14720 | 14945 | 14645 | 14905 | 14800 | 235 | 130 | 39620 | 53366 | 2918 |
Pb1606 | 12925 | 13115 | 12925 | 13100 | 13045 | 185 | 130 | 2700 | 10684 | -176 |
Pb1607 | 12925 | 13140 | 12970 | 13120 | 13065 | 185 | 130 | 2700 | 18102 | 620 |
Ni1606 | 68450 | 68450 | 68030 | 68360 | 68220 | 630 | 490 | 46 | 1026 | -8 |
Ni1607 | 69020 | 69030 | 68910 | 68930 | 68980 | 1130 | 1180 | 42 | 248 | 14 |
Sn1605 | 107910 | 109640 | 106600 | 108440 | 107480 | 1730 | 770 | 564 | 7984 | -276 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact Michael Jiang at michaeljiang@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn