SHFE Market Movement (2016-05-10)

Data Analysis 03:10:34PM May 10, 2016 Source:SMM
SHANGHAI,May.10 (SMM) - The following table is base metals   movement on the SHFE market on May.10 2016.











ContractOpenHighLowCloseSettleCh1Ch2VolumePositionChange
Al16051211012120119001197011995-360-335441034770-1160
Al16061209512150118351194511960-295-28064224106938-11874
Al16071208012080117701191011905-305-310240472249230-15232
Al16081199012010117151184011845-315-31068060120576-4574
Cu16053584035940356103585035790-180-2402535034690-5730
Cu16063583036060356703592035860-310-37086222138118-3596
Cu16073578036080356703595035870-320-400384000324560-14566
Cu16083580036120357103598035900-290-370796441463104656
Zn16051460014680145051463014590-80-120354021240-410
Zn16061473014795144951470014625-125-2006844864008-8528
Zn16071478014795145151471514645-160-230382792168902-13712
Zn16081480014820145251473514670-165-23050174504481426
Pb160612995130201281512950129156025545010860-1520
Pb160712995130501285012970129355520545017482318
Ni16066752068210672506821067730-500-9807410344
Ni16076765068180675006818067800-1870-2250122340
Sn1605109340109340105280107900106710-1810-30006208260-188
Note:
    1. Unit for offers: RMB/mt
    2. Unit for trade: 5 mt/lot
    3. Unit for trading volumes, positions, and changes in positions is   lot.
    4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle


SHFE Market Movement (2016-05-10)

Data Analysis 03:10:34PM May 10, 2016 Source:SMM
SHANGHAI,May.10 (SMM) - The following table is base metals   movement on the SHFE market on May.10 2016.











ContractOpenHighLowCloseSettleCh1Ch2VolumePositionChange
Al16051211012120119001197011995-360-335441034770-1160
Al16061209512150118351194511960-295-28064224106938-11874
Al16071208012080117701191011905-305-310240472249230-15232
Al16081199012010117151184011845-315-31068060120576-4574
Cu16053584035940356103585035790-180-2402535034690-5730
Cu16063583036060356703592035860-310-37086222138118-3596
Cu16073578036080356703595035870-320-400384000324560-14566
Cu16083580036120357103598035900-290-370796441463104656
Zn16051460014680145051463014590-80-120354021240-410
Zn16061473014795144951470014625-125-2006844864008-8528
Zn16071478014795145151471514645-160-230382792168902-13712
Zn16081480014820145251473514670-165-23050174504481426
Pb160612995130201281512950129156025545010860-1520
Pb160712995130501285012970129355520545017482318
Ni16066752068210672506821067730-500-9807410344
Ni16076765068180675006818067800-1870-2250122340
Sn1605109340109340105280107900106710-1810-30006208260-188
Note:
    1. Unit for offers: RMB/mt
    2. Unit for trade: 5 mt/lot
    3. Unit for trading volumes, positions, and changes in positions is   lot.
    4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle