SHFE Market Movement (2016-05-10）

Published: May 10, 2016 15:10

Save

The following table is base metals movement on the SHFE market on May.10 2016.

SHANGHAI,May.10 (SMM) - The following table is base metals movement on the SHFE market on May.10 2016.

Contract	Open	High	Low	Close	Settle	Ch1	Ch2	Volume	Position	Change
Al1605	12110	12120	11900	11970	11995	-360	-335	4410	34770	-1160
Al1606	12095	12150	11835	11945	11960	-295	-280	64224	106938	-11874
Al1607	12080	12080	11770	11910	11905	-305	-310	240472	249230	-15232
Al1608	11990	12010	11715	11840	11845	-315	-310	68060	120576	-4574
Cu1605	35840	35940	35610	35850	35790	-180	-240	25350	34690	-5730
Cu1606	35830	36060	35670	35920	35860	-310	-370	86222	138118	-3596
Cu1607	35780	36080	35670	35950	35870	-320	-400	384000	324560	-14566
Cu1608	35800	36120	35710	35980	35900	-290	-370	79644	146310	4656
Zn1605	14600	14680	14505	14630	14590	-80	-120	3540	21240	-410
Zn1606	14730	14795	14495	14700	14625	-125	-200	68448	64008	-8528
Zn1607	14780	14795	14515	14715	14645	-160	-230	382792	168902	-13712
Zn1608	14800	14820	14525	14735	14670	-165	-230	50174	50448	1426
Pb1606	12995	13020	12815	12950	12915	60	25	5450	10860	-1520
Pb1607	12995	13050	12850	12970	12935	55	20	5450	17482	318
Ni1606	67520	68210	67250	68210	67730	-500	-980	74	1034	4
Ni1607	67650	68180	67500	68180	67800	-1870	-2250	12	234	0
Sn1605	109340	109340	105280	107900	106710	-1810	-3000	620	8260	-188
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

SHFE Market SHFE Market Movement Base Metal

Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market communication, and relying on SMM‘s internal database model. They are for reference only and do not constitute decision-making recommendations.

For any inquiries or to learn more information, please contact: lemonzhao@smm.cn

For more information on how to access our research reports, please contact:service.en@smm.cn

Related News

9 mins ago

EGA to Sell Alumina as Abu Dhabi Smelter Damaged by Iranian Attacks Faces Extended Shutdown

[SMM Aluminum Express News] Emirates Global Aluminium (EGA) is moving to sell alumina on the market as its Al Taweelah smelter in Abu Dhabi faces significant damage and an extended shutdown following Iranian missile and drone strikes over the weekend.

9 mins ago

11 mins ago

EGA Halts Al Taweelah Smelter Operations After Iranian Missile Attack Causes Power Loss and Damage

[SMM Aluminum Express News] Emirates Global Aluminium (EGA) has halted operations at its Al Taweelah smelter in Abu Dhabi after the site was struck by Iranian missiles and drones over the weekend (March 28, 2026). The smelter lost power, causing an uncontrolled shutdown of the potlines. Molten metal solidified inside the smelting circuits, resulting in significant damage.

11 mins ago

14 mins ago

China’s Aluminum Ingot Inventory Continued to Build Up, and the Pattern of High-Level Adjustment in Aluminum Prices Continued [SMM Aluminum Morning Meeting Summary]

[China’s Aluminum Ingot Inventory Continues to Build Up, Aluminum Prices Remain in a High-Level Consolidation Pattern ]Overall, the geopolitical situation in the Middle East remained the core factor affecting the global aluminum market. A series of production cuts and damage incidents at Middle Eastern aluminum plants is expected to provide strong upward momentum for aluminum prices in and outside China, coupled with support from expectations of a gradual release of peak-season demand in China. In the short term, aluminum prices are expected to remain in a high-level consolidation pattern.

14 mins ago