Download our mobile app to 
your devices
Android devicesiOS devices
Holiday Pricing ScheduleFREE TRIALCompliance CentreAbout UsContact Us
MarketsNews
Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
Ferrous Metals
Iron Ore IndexIron Ore PriceFinished SteelCokeCoalPig IronSilicon Steel
New Energy
New Energy
SolarLithiumCobaltTernary Precursor and MaterialAnode MaterialsChemical CompoundLithium-ion BatteryUsed Lithium-ion BatterySodium-ion BatteryHydrogen EnergyEnergy Storage
DashboardDatabaseProReportsEventsCar Insight
Home / Metal News / SHFE Market Movement (2016-05-10）

SHFE Market Movement (2016-05-10）

iconMay 10, 2016 15:10
Source:SMM
The following table is base metals movement on the SHFE market on May.10 2016.
SHANGHAI,May.10 (SMM) - The following table is base metals   movement on the SHFE market on May.10 2016.











ContractOpenHighLowCloseSettleCh1Ch2VolumePositionChange
Al16051211012120119001197011995-360-335441034770-1160
Al16061209512150118351194511960-295-28064224106938-11874
Al16071208012080117701191011905-305-310240472249230-15232
Al16081199012010117151184011845-315-31068060120576-4574
Cu16053584035940356103585035790-180-2402535034690-5730
Cu16063583036060356703592035860-310-37086222138118-3596
Cu16073578036080356703595035870-320-400384000324560-14566
Cu16083580036120357103598035900-290-370796441463104656
Zn16051460014680145051463014590-80-120354021240-410
Zn16061473014795144951470014625-125-2006844864008-8528
Zn16071478014795145151471514645-160-230382792168902-13712
Zn16081480014820145251473514670-165-23050174504481426
Pb160612995130201281512950129156025545010860-1520
Pb160712995130501285012970129355520545017482318
Ni16066752068210672506821067730-500-9807410344
Ni16076765068180675006818067800-1870-2250122340
Sn1605109340109340105280107900106710-1810-30006208260-188
Note:
    1. Unit for offers: RMB/mt
    2. Unit for trade: 5 mt/lot
    3. Unit for trading volumes, positions, and changes in positions is   lot.
    4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle


SHFE Market
SHFE Market Movement
Base Metal

For queries, please contact Michael Jiang at michaeljiang@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news

SMM Events & Webinars

All
MOST POPULAR
1.Research On The Supply Chain Of Aluminum Anti-collision Beams For Automobiles
2.Aluminum Wire Supplier Screening
3.Cost Analysis Of AL Extrusion For Target Units
4.Research On The Sustainable Development Layout Of Key Players(Foil, Roll, Plate)
5.Optimization Of Purchasing Cost For Casting Alloys
Shanghai Metals Market
Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemapHoliday Pricing Schedule
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
Copyright © 2024 SMM Information & Technology Co., Ltd. All rights reserved.