SHFE Market Movement (2016-05-09)-Shanghai Metals Market

Hot Keywords

  • Inventory data
  • NPI
  • Zinc
  • Production data
  • Macroeconomics
  • Market commentary
  • Morning comments
  • Aluminium
  • Copper
  • Stainless steel
  • Mengtai Group
  • Nickel
  • Futures movement
  • In the United States
  • trade negotiations

SHFE Market Movement (2016-05-09)

Data Analysis 03:08:36PM May 09, 2016 Source:SMM
SHANGHAI,May.9 (SMM) - The following table is base metals   movement on the SHFE market on May.9 2016.











ContractOpenHighLowCloseSettleCh1Ch2VolumePositionChange
Al16051243012545121151216512330-245-80595035930-2690
Al16061239012525120551209012240-290-14078212118812-10930
Al16071231512490119801205512215-285-125254028264462-5584
Al16081228012430119251199512155-275-11566566125150352
Cu16053643036770357203576036030-710-4403331040420-4040
Cu16063651036920358003585036230-710-330132510141714130
Cu16073654036970357803584036270-740-31057420633912630266
Cu16083653037000358303590036270-710-34011354814165416220
Zn16051488515020146051467014710-400563021650-1600
Zn16061482015090146201470014825-854011608472536-7536
Zn16071485015135146501474514875-805054977418261417976
Zn16081489515155146701474514900-10055782024902211790
Pb1606129001300512840129551289045-20601412380-1748
Pb1607129001304012845129701291540-156014171641860
Ni16066932070870674906780068710-1790-8803281030-4
Ni16077024071400685906874070050-2660-13507023424
Sn1605109800111440108560108800109710-1530-6203608448-92
Note:
    1. Unit for offers: RMB/mt
    2. Unit for trade: 5 mt/lot
    3. Unit for trading volumes, positions, and changes in positions is   lot.
    4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle


Price

more
#1 Refined Cu
Oct.17
46700.0
-215.0
(-0.46%)
Standard-Grade Copper
Oct.17
46690.0
-215.0
(-0.46%)
High-Grade Copper
Oct.17
46705.0
-220.0
(-0.47%)
Guixi copper
Oct.17
46710.0
-220.0
(-0.47%)
Low-quality copper
Oct.17
46655.0
-220.0
(-0.47%)

SHFE Market Movement (2016-05-09)

Data Analysis 03:08:36PM May 09, 2016 Source:SMM
SHANGHAI,May.9 (SMM) - The following table is base metals   movement on the SHFE market on May.9 2016.











ContractOpenHighLowCloseSettleCh1Ch2VolumePositionChange
Al16051243012545121151216512330-245-80595035930-2690
Al16061239012525120551209012240-290-14078212118812-10930
Al16071231512490119801205512215-285-125254028264462-5584
Al16081228012430119251199512155-275-11566566125150352
Cu16053643036770357203576036030-710-4403331040420-4040
Cu16063651036920358003585036230-710-330132510141714130
Cu16073654036970357803584036270-740-31057420633912630266
Cu16083653037000358303590036270-710-34011354814165416220
Zn16051488515020146051467014710-400563021650-1600
Zn16061482015090146201470014825-854011608472536-7536
Zn16071485015135146501474514875-805054977418261417976
Zn16081489515155146701474514900-10055782024902211790
Pb1606129001300512840129551289045-20601412380-1748
Pb1607129001304012845129701291540-156014171641860
Ni16066932070870674906780068710-1790-8803281030-4
Ni16077024071400685906874070050-2660-13507023424
Sn1605109800111440108560108800109710-1530-6203608448-92
Note:
    1. Unit for offers: RMB/mt
    2. Unit for trade: 5 mt/lot
    3. Unit for trading volumes, positions, and changes in positions is   lot.
    4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle