Non-ferrous
Non-ferrous
Base Metals
Photovoltaic
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
DashboardDatabaseProReportsEventsCar InsightSHANGHAI,May.9 (SMM) - The following table is base metals movement on the SHFE market on May.9 2016. | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1605 | 12430 | 12545 | 12115 | 12165 | 12330 | -245 | -80 | 5950 | 35930 | -2690 |
Al1606 | 12390 | 12525 | 12055 | 12090 | 12240 | -290 | -140 | 78212 | 118812 | -10930 |
Al1607 | 12315 | 12490 | 11980 | 12055 | 12215 | -285 | -125 | 254028 | 264462 | -5584 |
Al1608 | 12280 | 12430 | 11925 | 11995 | 12155 | -275 | -115 | 66566 | 125150 | 352 |
Cu1605 | 36430 | 36770 | 35720 | 35760 | 36030 | -710 | -440 | 33310 | 40420 | -4040 |
Cu1606 | 36510 | 36920 | 35800 | 35850 | 36230 | -710 | -330 | 132510 | 141714 | 130 |
Cu1607 | 36540 | 36970 | 35780 | 35840 | 36270 | -740 | -310 | 574206 | 339126 | 30266 |
Cu1608 | 36530 | 37000 | 35830 | 35900 | 36270 | -710 | -340 | 113548 | 141654 | 16220 |
Zn1605 | 14885 | 15020 | 14605 | 14670 | 14710 | -40 | 0 | 5630 | 21650 | -1600 |
Zn1606 | 14820 | 15090 | 14620 | 14700 | 14825 | -85 | 40 | 116084 | 72536 | -7536 |
Zn1607 | 14850 | 15135 | 14650 | 14745 | 14875 | -80 | 50 | 549774 | 182614 | 17976 |
Zn1608 | 14895 | 15155 | 14670 | 14745 | 14900 | -100 | 55 | 78202 | 49022 | 11790 |
Pb1606 | 12900 | 13005 | 12840 | 12955 | 12890 | 45 | -20 | 6014 | 12380 | -1748 |
Pb1607 | 12900 | 13040 | 12845 | 12970 | 12915 | 40 | -15 | 6014 | 17164 | 1860 |
Ni1606 | 69320 | 70870 | 67490 | 67800 | 68710 | -1790 | -880 | 328 | 1030 | -4 |
Ni1607 | 70240 | 71400 | 68590 | 68740 | 70050 | -2660 | -1350 | 70 | 234 | 24 |
Sn1605 | 109800 | 111440 | 108560 | 108800 | 109710 | -1530 | -620 | 360 | 8448 | -92 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact Michael Jiang at michaeljiang@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn