SHFE Market Movement (2016-05-06)-Shanghai Metals Market

Hot Keywords

  • Zinc
  • Aluminium
  • Copper scrap
  • Copper
  • Nickel
  • price forecast
  • Market commentary
  • Lead
  • MMi Iron Ore Port Index
  • Evening comments
  • Alumina
  • Stainless steel
  • Futures movement
  • Steel
  • Morning comments

SHFE Market Movement (2016-05-06)

Data Analysis 03:09:33PM May 06, 2016 Source:SMM
SHANGHAI,May.6 (SMM) - The following table is base metals   movement on the SHFE market on May.6 2016.











ContractOpenHighLowCloseSettleCh1Ch2VolumePositionChange
Al16051261012620123201244012410-145-175558038620-1880
Al16061249512575122551239012380-145-15568242129742-7834
Al16071249012535122001234012340-155-155274898270046-10182
Al16081239012470121501229512270-135-16065490124798-5278
Cu16053670036800363003651036470-370-4102424044460-4680
Cu16063677036890363103660036560-430-470112630141584-5290
Cu16073681036920363303662036580-440-480371676308860-6500
Cu16083684036950363603663036610-440-46058042125434-4
Zn16051485514865146501479514710-45-130304023250-450
Zn16061490014960146701482014785-110-14510140880072-8406
Zn16071495515010147151486514825-110-1503959741646386484
Zn16081497015025147351489514845-85-13544464372322548
Pb16061309013090127401287512910-215-180811014128-910
Pb16071309013115128451292512930-210-2058110153041898
Ni16067094070940691706966069590-3160-32301461034-28
Ni16077283072830693306990071400-3100-1600108210-52
Sn1605111920112210108420109010110330-2000-6805048540-184
Note:
    1. Unit for offers: RMB/mt
    2. Unit for trade: 5 mt/lot
    3. Unit for trading volumes, positions, and changes in positions is   lot.
    4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle


SHFE Market Movement (2016-05-06)

Data Analysis 03:09:33PM May 06, 2016 Source:SMM
SHANGHAI,May.6 (SMM) - The following table is base metals   movement on the SHFE market on May.6 2016.











ContractOpenHighLowCloseSettleCh1Ch2VolumePositionChange
Al16051261012620123201244012410-145-175558038620-1880
Al16061249512575122551239012380-145-15568242129742-7834
Al16071249012535122001234012340-155-155274898270046-10182
Al16081239012470121501229512270-135-16065490124798-5278
Cu16053670036800363003651036470-370-4102424044460-4680
Cu16063677036890363103660036560-430-470112630141584-5290
Cu16073681036920363303662036580-440-480371676308860-6500
Cu16083684036950363603663036610-440-46058042125434-4
Zn16051485514865146501479514710-45-130304023250-450
Zn16061490014960146701482014785-110-14510140880072-8406
Zn16071495515010147151486514825-110-1503959741646386484
Zn16081497015025147351489514845-85-13544464372322548
Pb16061309013090127401287512910-215-180811014128-910
Pb16071309013115128451292512930-210-2058110153041898
Ni16067094070940691706966069590-3160-32301461034-28
Ni16077283072830693306990071400-3100-1600108210-52
Sn1605111920112210108420109010110330-2000-6805048540-184
Note:
    1. Unit for offers: RMB/mt
    2. Unit for trade: 5 mt/lot
    3. Unit for trading volumes, positions, and changes in positions is   lot.
    4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle