SHFE Market Movement (2016-05-06)

Published: May 6, 2016 15:09
The following table is base metals movement on the SHFE market on May.6 2016.
SHANGHAI,May.6 (SMM) - The following table is base metals   movement on the SHFE market on May.6 2016.











ContractOpenHighLowCloseSettleCh1Ch2VolumePositionChange
Al16051261012620123201244012410-145-175558038620-1880
Al16061249512575122551239012380-145-15568242129742-7834
Al16071249012535122001234012340-155-155274898270046-10182
Al16081239012470121501229512270-135-16065490124798-5278
Cu16053670036800363003651036470-370-4102424044460-4680
Cu16063677036890363103660036560-430-470112630141584-5290
Cu16073681036920363303662036580-440-480371676308860-6500
Cu16083684036950363603663036610-440-46058042125434-4
Zn16051485514865146501479514710-45-130304023250-450
Zn16061490014960146701482014785-110-14510140880072-8406
Zn16071495515010147151486514825-110-1503959741646386484
Zn16081497015025147351489514845-85-13544464372322548
Pb16061309013090127401287512910-215-180811014128-910
Pb16071309013115128451292512930-210-2058110153041898
Ni16067094070940691706966069590-3160-32301461034-28
Ni16077283072830693306990071400-3100-1600108210-52
Sn1605111920112210108420109010110330-2000-6805048540-184
Note:
    1. Unit for offers: RMB/mt
    2. Unit for trade: 5 mt/lot
    3. Unit for trading volumes, positions, and changes in positions is   lot.
    4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle


Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market communication, and relying on SMM‘s internal database model. They are for reference only and do not constitute decision-making recommendations.

For any inquiries or to learn more information, please contact: lemonzhao@smm.cn
For more information on how to access our research reports, please contact:service.en@smm.cn
Related News
Baiyin Launches $950M Project for 800mt/yr Silver Powder & Paste, Targeting $9B Revenue
6 hours ago
Baiyin Launches $950M Project for 800mt/yr Silver Powder & Paste, Targeting $9B Revenue
Read More
Baiyin Launches $950M Project for 800mt/yr Silver Powder & Paste, Targeting $9B Revenue
Baiyin Launches $950M Project for 800mt/yr Silver Powder & Paste, Targeting $9B Revenue
Construction Content The project is planned to build a production site for PV and electronic-grade new materials centered on high-purity silver powder and silver paste, supported by intensive precious metal processing and the development of cultural and creative derivative products. Main products include high-purity silver powder (200 mt/year), silver ingots (200 mt/year), PV silver paste (200 mt/year), and silver jewelry cultural and creative products (200 mt/year), with total output value exceeding 9 billion yuan. The technology process adopts efficient electrorefining, with silver purity reaching above 99.995% (up to 6N grade), supporting high-end applications such as semiconductor bonding wires and superconducting materials.
6 hours ago
DKEM Reported a Swing from Profit to Loss in 2025, with Net Profit at -276 million yuan
6 hours ago
DKEM Reported a Swing from Profit to Loss in 2025, with Net Profit at -276 million yuan
Read More
DKEM Reported a Swing from Profit to Loss in 2025, with Net Profit at -276 million yuan
DKEM Reported a Swing from Profit to Loss in 2025, with Net Profit at -276 million yuan
DKEM (300842.SZ) reported attributable net profit of -276 million yuan in 2025, down 176.80% YoY, mainly due to fluctuations in raw material silver powder prices and the impact of non-recurring gains and losses. The company recorded operating revenue of 18.046 billion yuan, up 17.56% YoY; net profit excluding non-recurring items was 163 million yuan, down 62.78% YoY. The board of directors proposed not to distribute cash dividends. Operationally, full-year sales of PV conductive paste were 1,829.16 mt, down 10.23% YoY, of which N-type TOPCon battery paste accounted for 95.72%. The company will continue to increase R&D in N-type battery paste technology to consolidate its industry-leading position.
6 hours ago
Gold: Institutional Demand Wave Yet to Come – Silver Totters Despite Deficit
6 hours ago
Gold: Institutional Demand Wave Yet to Come – Silver Totters Despite Deficit
Read More
Gold: Institutional Demand Wave Yet to Come – Silver Totters Despite Deficit
Gold: Institutional Demand Wave Yet to Come – Silver Totters Despite Deficit
From the perspective of Sprott’s experts, gold remains a central strategic building block for investors, even if the precious metal suffers in the short term from the rise in US Treasury yields.
6 hours ago
SHFE Market Movement (2016-05-06) - Shanghai Metals Market (SMM)