Download our mobile app to 
your devices
Android devicesiOS devices
Holiday Pricing ScheduleFREE TRIALCompliance CentreAbout UsContact Us
MarketsNews
Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
Ferrous Metals
Iron Ore IndexIron Ore PriceFinished SteelCokeCoalPig IronSilicon Steel
New Energy
New Energy
SolarLithiumCobaltTernary Precursor and MaterialAnode MaterialsChemical CompoundLithium-ion BatteryUsed Lithium-ion BatterySodium-ion BatteryHydrogen EnergyEnergy Storage
DashboardDatabaseProReportsEventsCar Insight
Home / Metal News / SHFE Market Movement (2016-04-20）

SHFE Market Movement (2016-04-20）

iconApr 20, 2016 15:10
Source:SMM
The following table is base metals movement on the SHFE market on April.20 2016.
SHANGHAI,April.20 (SMM) - The following table is base metals   movement on the SHFE market on April.20 2016.











ContractOpenHighLowCloseSettleCh1Ch2VolumePositionChange
Al1605120201210012015120701205585702295856246-6038
Al160612055121201202512075120658070149904249360-18802
Al160712045120951201512060120556560712921894541462
Al16081201012080120001204512040555021552832426000
Cu1605369603765036890372803732042046075464107994-7230
Cu16063701037740369503736037400450490669188268236-18510
Cu160736970377203693037350373904504902200261761483502
Cu1608369403769036890373603738051053047396904281664
Zn1605151201524014980150751509525452101436140-2130
Zn160615170153101503015130151602050532926210134-9950
Zn160715200153451508015170152053570140028994949668
Zn16081522515355151001520015230457513518152962860
Pb160613295135051329513450134101551151316216300270
Pb160713295134301327513395133651351051316231541068
Ni16067100071880698007047071130-1205407721088-2
Ni160771030718707014071030714702907302422610
Sn16051116101129501104901114401117002605201925812716-164
Note:
    1. Unit for offers: RMB/mt
    2. Unit for trade: 5 mt/lot
    3. Unit for trading volumes, positions, and changes in positions is   lot.
    4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle


SHFE Market
SHFE Market Movement
Base Metal

For queries, please contact Michael Jiang at michaeljiang@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news

SMM Events & Webinars

All
MOST POPULAR
1.NEV Magnet Wire Industry Opportunity Discovery
2.Copper Substitution Market Study-Consumer Durables
3.Copper Substitution Market Study-Construction
4.Copper Substitution Market Study-Power Distribution
5.Copper Substitution Market Study-Power Transmission
Shanghai Metals Market
Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemapHoliday Pricing Schedule
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
Copyright © 2024 SMM Information & Technology Co., Ltd. All rights reserved.