SHFE Market Movement (2016-03-31）

Published: Mar 31, 2016 15:08

Save

The following table is base metals movement on the SHFE market on March.31 2016.

SHANGHAI,March.31 (SMM) - The following table is base metals movement on the SHFE market on March.31 2016.

Contract	Open	High	Low	Close	Settle	Ch1	Ch2	Volume	Position	Change
Al1604	11680	11780	11680	11715	11715	15	15	10602	35500	-3038
Al1605	11720	11810	11700	11775	11755	40	20	115298	182842	-16748
Al1606	11700	11780	11675	11750	11735	45	30	88830	223770	18172
Al1607	11680	11750	11655	11720	11710	50	40	19244	133632	-598
Cu1604	37000	37260	36710	36850	36840	-420	-430	39384	64258	-10454
Cu1605	37050	37320	36710	36900	36960	-420	-360	256912	176256	-14786
Cu1606	37040	37290	36640	36860	36890	-400	-370	335052	335806	24340
Cu1607	37060	37260	36620	36860	36840	-360	-380	56874	121762	11194
Zn1604	14075	14210	14040	14050	14090	-40	0	4324	36660	-2740
Zn1605	14110	14260	14055	14115	14145	-30	0	163664	95844	-7174
Zn1606	14140	14300	14075	14140	14170	-35	-5	153372	133454	3244
Zn1607	14165	14305	14095	14145	14180	-45	-10	17058	27202	3110
Pb1605	13305	13385	13110	13240	13275	-235	-200	9630	16768	-664
Pb1606	13305	13305	13145	13205	13215	-195	-185	9630	8402	828
Ni1605	66600	67390	66100	66250	66700	-940	-490	551754	387192	-5956
Ni1606	66970	67600	66170	66450	66920	-780	-310	348	612	44
Sn1605	105210	105870	103010	103490	104530	-3140	-2100	69430	19814	926
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

SHFE Market SHFE Market Movement Base Metal

Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market communication, and relying on SMM‘s internal database model. They are for reference only and do not constitute decision-making recommendations.

For any inquiries or to learn more information, please contact: lemonzhao@smm.cn

For more information on how to access our research reports, please contact:service.en@smm.cn

Related News

51 mins ago

Geopolitical Tensions Eased, LME Lead Jumped to a Nearly Half-Month High [SMM Lead Morning Brief]

[SMM Morning Lead Briefing: Easing Geopolitical Tensions Push LME Lead to a Near Half-Month High] SMM, April 2: Overnight, LME lead opened at $1,913/mt. As the market expected geopolitical tensions outside China to ease, the overall center of LME lead moved higher......

51 mins ago

52 mins ago

Macro Tailwinds Boosted Lead Prices; Follow-Up Attention on Fundamental Alignment [SMM Lead Morning Meeting Minutes]

[SMM Lead Morning Meeting Summary: Macro Tailwinds Boosted Lead Prices Higher; Follow-up Focus on Alignment With Fundamentals] US President Trump said he would consider a ceasefire only if the Strait of Hormuz were opened. Recently, there have been signs of easing geopolitical tensions outside China, and market risk aversion sentiment has weakened, leading to a relative rebound in nonferrous metals, among which imported lead has flowed into the Chinese market...

52 mins ago

17 hours ago

Driven by increased long positions, the most-traded SHFE lead 2605 contract showed a unilateral upward trend today [Brief Review of Lead Futures]

17 hours ago