Download our mobile app to 
your devices
Android devicesiOS devices
FREE TRIALCompliance CentreAbout UsContact Us
English
English中文
MarketsNews
Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
Ferrous Metals
Iron Ore IndexIron Ore PriceFinished SteelCokeCoalPig IronSilicon Steel
New Energy
New Energy
SolarLithiumCobaltTernary Precursor and MaterialAnode MaterialsChemical CompoundLithium-ion BatteryUsed Lithium-ion BatterySodium-ion BatteryHydrogen EnergyEnergy Storage
DashboardDatabaseProReportsEventsConsulting
Home / Metal News / SHFE Market Movement (2016-03-25）

SHFE Market Movement (2016-03-25）

iconMar 25, 2016 15:07
Source:SMM
The following table is base metals movement on the SHFE market on March.25 2016.
SHANGHAI,March.25 (SMM) - The following table is base metals   movement on the SHFE market on March.25 2016.











ContractOpenHighLowCloseSettleCh1Ch2VolumePositionChange
Al160411495116901149511660116251351001884846170738
Al1605115201171511510117001164016010017407621191420920
Al16061149511680114901168011615145807588419304412682
Al160711500116601148511640116059560278261235086976
Cu16043745037720373103768037580170702825094934-2180
Cu16053749037800374003775037620100-30212472223332-6616
Cu16063756037870374703783037690110-3097426220314432
Cu1607376403791037530378403775080-1020204913364322
Zn16041409514215140051419014130-10-70529643944-1422
Zn16051412014250140601425014170-5-85167050131068-5866
Zn16061412014295140801429014205-10-9571488117632-1072
Zn16071423514315141351431514235-10-90794621460-342
Pb16051349513575134351354013525150454618764-74
Pb160613495135001340013480134650-1545466346374
Ni16056798068640678506847068320340190461376393696-18718
Ni16066844068800683906849068570120200422718276
Sn16051106801120901103901120201113701940129057208179281690
Note:
    1. Unit for offers: RMB/mt
    2. Unit for trade: 5 mt/lot
    3. Unit for trading volumes, positions, and changes in positions is   lot.
    4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle


SHFE Market
SHFE Market Movement
Base Metal

For queries, please contact Michael Jiang at michaeljiang@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news

SMM Events & Webinars

All
MOST POPULAR
1.China Lithium Market Dynamics and Lithium Procurement Study
2.Battery Recycling Technology Understanding
3.Solid State Battery Market
4. China Scrap Steel Quality Analysis
5.China Scrap Steel Cost Curve
Shanghai Metals Market
Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemap
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
Copyright © 2024 SMM Information & Technology Co., Ltd. All rights reserved.