Home / Metal News / Precious Metals / SHFE Market Movement (2016-03-24)
SHFE Market Movement (2016-03-24)
Mar 24,2016 15:07CST
data analysis
Source:SMM
The following table is base metals movement on the SHFE market on March.24 2016.
SHANGHAI,March.24 (SMM) - The following table is base metals   movement on the SHFE market on March.24 2016.











ContractOpenHighLowCloseSettleCh1Ch2VolumePositionChange
Al1604114701161511430115101152540551882845432-528
Al160511495116401146511525115402035241820190994-19452
Al16061151011630114751152511535010106850180362-2838
Al16071152511620114801152011545-2054534811653213992
Cu16043797037970373503754037510-570-6006833497114-7010
Cu16053811038120374303763037650-600-580532272229948-52954
Cu16063817038180375103771037720-610-60025983421988214304
Cu16073824038240375603776037760-610-61044274870142096
Zn16041432014320141301413014200-230-1601098845366-3362
Zn16051438514385141801420014255-225-170336172136934-14348
Zn16061442014430142351424014300-230-1701191561187046628
Zn16071443514450142551427014325-235-18016828218024152
Pb16051354513595134651352013525-70-65800218838196
Pb16061354513525134251346013480-95-7580025972246
Ni16056836068610676006813068130-560-560686116412414-22690
Ni16066842068620680006813068370-1040-80015244226
Sn160510953011069010903011027011008083064071278162381668
Note:
    1. Unit for offers: RMB/mt
    2. Unit for trade: 5 mt/lot
    3. Unit for trading volumes, positions, and changes in positions is   lot.
    4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle


SHFE Market
SHFE Market Movement
Base Metal

For queries, please contact Frank LIU at liuxiaolei@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news

MOST POPULAR
data analysis
data analysis
data analysis
data analysis
data analysis