Download our mobile app to 
your devices
Android devicesiOS devices
FREE TRIALCompliance CentreAbout UsContact Us
English
English中文
MarketsNews
Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
Ferrous Metals
Iron Ore IndexIron Ore PriceFinished SteelCokeCoalPig IronSilicon Steel
New Energy
New Energy
SolarLithiumCobaltTernary Precursor and MaterialAnode MaterialsChemical CompoundLithium-ion BatteryUsed Lithium-ion BatterySodium-ion BatteryHydrogen EnergyEnergy Storage
DashboardDatabaseProReportsEventsConsulting
Home / Metal News / SHFE Market Movement (2016-03-24）

SHFE Market Movement (2016-03-24）

iconMar 24, 2016 15:07
Source:SMM
The following table is base metals movement on the SHFE market on March.24 2016.
SHANGHAI,March.24 (SMM) - The following table is base metals   movement on the SHFE market on March.24 2016.











ContractOpenHighLowCloseSettleCh1Ch2VolumePositionChange
Al1604114701161511430115101152540551882845432-528
Al160511495116401146511525115402035241820190994-19452
Al16061151011630114751152511535010106850180362-2838
Al16071152511620114801152011545-2054534811653213992
Cu16043797037970373503754037510-570-6006833497114-7010
Cu16053811038120374303763037650-600-580532272229948-52954
Cu16063817038180375103771037720-610-60025983421988214304
Cu16073824038240375603776037760-610-61044274870142096
Zn16041432014320141301413014200-230-1601098845366-3362
Zn16051438514385141801420014255-225-170336172136934-14348
Zn16061442014430142351424014300-230-1701191561187046628
Zn16071443514450142551427014325-235-18016828218024152
Pb16051354513595134651352013525-70-65800218838196
Pb16061354513525134251346013480-95-7580025972246
Ni16056836068610676006813068130-560-560686116412414-22690
Ni16066842068620680006813068370-1040-80015244226
Sn160510953011069010903011027011008083064071278162381668
Note:
    1. Unit for offers: RMB/mt
    2. Unit for trade: 5 mt/lot
    3. Unit for trading volumes, positions, and changes in positions is   lot.
    4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle


SHFE Market
SHFE Market Movement
Base Metal

For queries, please contact Michael Jiang at michaeljiang@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news

SMM Events & Webinars

All
MOST POPULAR
1.China Lithium Market Dynamics and Lithium Procurement Study
2.Battery Recycling Technology Understanding
3.Solid State Battery Market
4. China Scrap Steel Quality Analysis
5.China Scrap Steel Cost Curve
Shanghai Metals Market
Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemap
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
Copyright © 2024 SMM Information & Technology Co., Ltd. All rights reserved.