SHFE Market Movement (2016-03-24）

Published: Mar 24, 2016 15:07

Save

The following table is base metals movement on the SHFE market on March.24 2016.

SHANGHAI,March.24 (SMM) - The following table is base metals movement on the SHFE market on March.24 2016.

Contract	Open	High	Low	Close	Settle	Ch1	Ch2	Volume	Position	Change
Al1604	11470	11615	11430	11510	11525	40	55	18828	45432	-528
Al1605	11495	11640	11465	11525	11540	20	35	241820	190994	-19452
Al1606	11510	11630	11475	11525	11535	0	10	106850	180362	-2838
Al1607	11525	11620	11480	11520	11545	-20	5	45348	116532	13992
Cu1604	37970	37970	37350	37540	37510	-570	-600	68334	97114	-7010
Cu1605	38110	38120	37430	37630	37650	-600	-580	532272	229948	-52954
Cu1606	38170	38180	37510	37710	37720	-610	-600	259834	219882	14304
Cu1607	38240	38240	37560	37760	37760	-610	-610	44274	87014	2096
Zn1604	14320	14320	14130	14130	14200	-230	-160	10988	45366	-3362
Zn1605	14385	14385	14180	14200	14255	-225	-170	336172	136934	-14348
Zn1606	14420	14430	14235	14240	14300	-230	-170	119156	118704	6628
Zn1607	14435	14450	14255	14270	14325	-235	-180	16828	21802	4152
Pb1605	13545	13595	13465	13520	13525	-70	-65	8002	18838	196
Pb1606	13545	13525	13425	13460	13480	-95	-75	8002	5972	246
Ni1605	68360	68610	67600	68130	68130	-560	-560	686116	412414	-22690
Ni1606	68420	68620	68000	68130	68370	-1040	-800	152	442	26
Sn1605	109530	110690	109030	110270	110080	830	640	71278	16238	1668
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

SHFE Market SHFE Market Movement Base Metal

Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market communication, and relying on SMM‘s internal database model. They are for reference only and do not constitute decision-making recommendations.

For any inquiries or to learn more information, please contact: lemonzhao@smm.cn

For more information on how to access our research reports, please contact:service.en@smm.cn

Related News

20 hours ago

This Week, Platinum and Palladium Experienced Significant Pullbacks, End-Use Demand Recovered, and Spot Market Trading Was Normal [SMM Platinum and Palladium Weekly Review]

20 hours ago

Feb 6, 2026 12:00

Silver Prices Continue to Pull Back, Suppliers Remain Reluctant to Sell, Spot Market Premiums Hard to Decline [SMM Daily Review]

Feb 6, 2026 12:00

Feb 6, 2026 09:27

A gold and silver reset, not a reversal

Gold and silver have recovered part of their recent losses following one of the sharpest corrections seen in precious metals in over a decade

Feb 6, 2026 09:27