Home / Metal News / Precious Metals / SHFE Market Movement (2016-03-21)
SHFE Market Movement (2016-03-21)
Mar 21,2016 15:08CST
data analysis
Source:SMM
The following table is base metals movement on the SHFE market on March.21 2016.
SHANGHAI,March.21 (SMM) - The following table is base metals   movement on the SHFE market on March.21 2016.











ContractOpenHighLowCloseSettleCh1Ch2VolumePositionChange
Al1604114001154511370114501145540452479852548-5108
Al160511425115801140011485114855050154720223520-578
Al16061147011595114151151011505656074480182852-2046
Al16071146511600114201152011500604020794977466852
Cu16043818038640378003805038060-140-13060780110824-4590
Cu16053830038440379303816038190-120-90493144298568-2290
Cu16063836038520380003822038270-160-1101572682011402902
Cu16073844038580380703829038320-150-120290188009476
Zn1604143601449514230143351437010451274250912-846
Zn160514460145601429014400144202040448350166358-3802
Zn1606145001460514325144501446515301213061079802494
Zn1607145051463014360144851450552512642169961472
Pb16051360013740134701359513650-120-65878418070-412
Pb16061360013680134951358013605-90-6587845534-14
Ni16056975070060677806809068730-1590-95084056043904616184
Ni16067005070050682006845069060-1640-1030264458-38
Sn1605112510112980108000109400110380-2660-16805570414648-1424
Note:
    1. Unit for offers: RMB/mt
    2. Unit for trade: 5 mt/lot
    3. Unit for trading volumes, positions, and changes in positions is   lot.
    4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle


SHFE Market
SHFE Market Movement
Base Metal

For queries, please contact Frank LIU at liuxiaolei@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news

MOST POPULAR
data analysis
data analysis
data analysis
data analysis
data analysis