SHFE Market Movement (2016-03-21）

Published: Mar 21, 2016 15:08

Save

The following table is base metals movement on the SHFE market on March.21 2016.

SHANGHAI,March.21 (SMM) - The following table is base metals movement on the SHFE market on March.21 2016.

Contract	Open	High	Low	Close	Settle	Ch1	Ch2	Volume	Position	Change
Al1604	11400	11545	11370	11450	11455	40	45	24798	52548	-5108
Al1605	11425	11580	11400	11485	11485	50	50	154720	223520	-578
Al1606	11470	11595	11415	11510	11505	65	60	74480	182852	-2046
Al1607	11465	11600	11420	11520	11500	60	40	20794	97746	6852
Cu1604	38180	38640	37800	38050	38060	-140	-130	60780	110824	-4590
Cu1605	38300	38440	37930	38160	38190	-120	-90	493144	298568	-2290
Cu1606	38360	38520	38000	38220	38270	-160	-110	157268	201140	2902
Cu1607	38440	38580	38070	38290	38320	-150	-120	29018	80094	76
Zn1604	14360	14495	14230	14335	14370	10	45	12742	50912	-846
Zn1605	14460	14560	14290	14400	14420	20	40	448350	166358	-3802
Zn1606	14500	14605	14325	14450	14465	15	30	121306	107980	2494
Zn1607	14505	14630	14360	14485	14505	5	25	12642	16996	1472
Pb1605	13600	13740	13470	13595	13650	-120	-65	8784	18070	-412
Pb1606	13600	13680	13495	13580	13605	-90	-65	8784	5534	-14
Ni1605	69750	70060	67780	68090	68730	-1590	-950	840560	439046	16184
Ni1606	70050	70050	68200	68450	69060	-1640	-1030	264	458	-38
Sn1605	112510	112980	108000	109400	110380	-2660	-1680	55704	14648	-1424
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

SHFE Market SHFE Market Movement Base Metal

Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market communication, and relying on SMM‘s internal database model. They are for reference only and do not constitute decision-making recommendations.

For any inquiries or to learn more information, please contact: lemonzhao@smm.cn

For more information on how to access our research reports, please contact:service.en@smm.cn

Related News

23 hours ago

This Week, Platinum and Palladium Experienced Significant Pullbacks, End-Use Demand Recovered, and Spot Market Trading Was Normal [SMM Platinum and Palladium Weekly Review]

23 hours ago

Feb 6, 2026 12:00

Silver Prices Continue to Pull Back, Suppliers Remain Reluctant to Sell, Spot Market Premiums Hard to Decline [SMM Daily Review]

Feb 6, 2026 12:00

Feb 6, 2026 09:27

A gold and silver reset, not a reversal

Gold and silver have recovered part of their recent losses following one of the sharpest corrections seen in precious metals in over a decade

Feb 6, 2026 09:27