Download our mobile app to 
your devices
Android devicesiOS devices
FREE TRIALCompliance CentreAbout UsContact Us
English
English中文
MarketsNews
Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
Ferrous Metals
Iron Ore IndexIron Ore PriceFinished SteelCokeCoalPig IronSilicon Steel
New Energy
New Energy
SolarLithiumCobaltTernary Precursor and MaterialAnode MaterialsChemical CompoundLithium-ion BatteryUsed Lithium-ion BatterySodium-ion BatteryHydrogen EnergyEnergy Storage
DashboardDatabaseProReportsEventsConsulting
Home / Metal News / SHFE Market Movement (2016-03-21）

SHFE Market Movement (2016-03-21）

iconMar 21, 2016 15:08
Source:SMM
The following table is base metals movement on the SHFE market on March.21 2016.
SHANGHAI,March.21 (SMM) - The following table is base metals   movement on the SHFE market on March.21 2016.











ContractOpenHighLowCloseSettleCh1Ch2VolumePositionChange
Al1604114001154511370114501145540452479852548-5108
Al160511425115801140011485114855050154720223520-578
Al16061147011595114151151011505656074480182852-2046
Al16071146511600114201152011500604020794977466852
Cu16043818038640378003805038060-140-13060780110824-4590
Cu16053830038440379303816038190-120-90493144298568-2290
Cu16063836038520380003822038270-160-1101572682011402902
Cu16073844038580380703829038320-150-120290188009476
Zn1604143601449514230143351437010451274250912-846
Zn160514460145601429014400144202040448350166358-3802
Zn1606145001460514325144501446515301213061079802494
Zn1607145051463014360144851450552512642169961472
Pb16051360013740134701359513650-120-65878418070-412
Pb16061360013680134951358013605-90-6587845534-14
Ni16056975070060677806809068730-1590-95084056043904616184
Ni16067005070050682006845069060-1640-1030264458-38
Sn1605112510112980108000109400110380-2660-16805570414648-1424
Note:
    1. Unit for offers: RMB/mt
    2. Unit for trade: 5 mt/lot
    3. Unit for trading volumes, positions, and changes in positions is   lot.
    4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle


SHFE Market
SHFE Market Movement
Base Metal

For queries, please contact Michael Jiang at michaeljiang@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news

SMM Events & Webinars

All
MOST POPULAR
1.China Lithium Market Dynamics and Lithium Procurement Study
2.Battery Recycling Technology Understanding
3.Solid State Battery Market
4. China Scrap Steel Quality Analysis
5.China Scrap Steel Cost Curve
Shanghai Metals Market
Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemap
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
Copyright © 2024 SMM Information & Technology Co., Ltd. All rights reserved.