Home / Metal News / Copper / SHFE Market Movement (2016-03-18)
SHFE Market Movement (2016-03-18)
Mar 18,2016 15:07CST
data analysis
Source:SMM
The following table is base metals movement on the SHFE market on March.18 2016.
SHANGHAI,March.18 (SMM) - The following table is base metals   movement on the SHFE market on March.18 2016.











ContractOpenHighLowCloseSettleCh1Ch2VolumePositionChange
Al160411320114751131011425114101351201992657656-3562
Al160511325115001132011455114351501301586962240981028
Al16061136011515113501148011445150115629701848982666
Al1607113801153011365114751146011510016290908942302
Cu1604377303853037710382403819062057075160115414500
Cu1605378703869037830383803828066056080053830085814174
Cu160637970387703793038460383806205402173041982388290
Cu1607380803882038010385503844062051047640800185900
Zn160414120145201411014350143253303052285651758-1768
Zn1605141851459514170144051438034532061427417016010800
Zn160614220146401421514460144353503251570681054862578
Zn160714255146601424514480144803203207306155241786
Pb16051368513790136201363013715651501283618482118
Pb1606136851372513600136001367080150128365548134
Ni1605685007044068410698606968015001320113657842286238
Ni16066886071160688407020070090146013502544966
Sn1605110300113780109800112860112060300022006192416072636
Note:
    1. Unit for offers: RMB/mt
    2. Unit for trade: 5 mt/lot
    3. Unit for trading volumes, positions, and changes in positions is   lot.
    4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle


SHFE Market
SHFE Market Movement
Base Metal

For queries, please contact Frank LIU at liuxiaolei@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news