SMM App
AndroidiOS
Holiday Pricing ScheduleFREE TRIALCompliance CentreAnnouncements
gloablLanguage:  language-iconlanguage-iconlanguage-iconlanguage-iconlanguage-iconlanguage-iconlanguage-iconlanguage-icon
MarketsNews
Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
Ferrous Metals
Iron Ore IndexIron Ore PriceCokeCoalPig IronSteel BilletFinished Steel
New Energy
New Energy
SolarLithiumCobaltCathode MaterialPhosphorusCarbon AnodeSeparatorElectrolyteBattery Cell And ModuleBattery RecyclingNickel And ManganeseOther MaterialsSodium-ion BatteryHydrogen Energy
Price CenterDatabaseProReportsEventsCar Insight
Home / Metal News / SHFE Market Movement (2016-03-18）

SHFE Market Movement (2016-03-18）

iconMar 18, 2016 15:07
The following table is base metals movement on the SHFE market on March.18 2016.
SHANGHAI,March.18 (SMM) - The following table is base metals   movement on the SHFE market on March.18 2016.











ContractOpenHighLowCloseSettleCh1Ch2VolumePositionChange
Al160411320114751131011425114101351201992657656-3562
Al160511325115001132011455114351501301586962240981028
Al16061136011515113501148011445150115629701848982666
Al1607113801153011365114751146011510016290908942302
Cu1604377303853037710382403819062057075160115414500
Cu1605378703869037830383803828066056080053830085814174
Cu160637970387703793038460383806205402173041982388290
Cu1607380803882038010385503844062051047640800185900
Zn160414120145201411014350143253303052285651758-1768
Zn1605141851459514170144051438034532061427417016010800
Zn160614220146401421514460144353503251570681054862578
Zn160714255146601424514480144803203207306155241786
Pb16051368513790136201363013715651501283618482118
Pb1606136851372513600136001367080150128365548134
Ni1605685007044068410698606968015001320113657842286238
Ni16066886071160688407020070090146013502544966
Sn1605110300113780109800112860112060300022006192416072636
Note:
    1. Unit for offers: RMB/mt
    2. Unit for trade: 5 mt/lot
    3. Unit for trading volumes, positions, and changes in positions is   lot.
    4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle


SHFE Market
SHFE Market Movement
Base Metal
Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market exchanges, and relying on SMM's internal database model, for reference only and do not constitute decision-making recommendations.

For queries, please contact Lemon Zhao at lemonzhao@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news

SMM Events & Webinars

All
MOST POPULAR
1.NEV Magnet Wire Industry Opportunity Discovery
2.Copper Substitution Market Study-Consumer Durables
3.Copper Substitution Market Study-Construction
4.Copper Substitution Market Study-Power Distribution
5.Copper Substitution Market Study-Power Transmission
Shanghai Metals Market
Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemapHoliday Pricing Schedule
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
Copyright © 2025 SMM Information & Technology Co., Ltd. All rights reserved.