Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
DashboardDatabaseProReportsEventsConsultingSHANGHAI,March.18 (SMM) - The following table is base metals movement on the SHFE market on March.18 2016. | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1604 | 11320 | 11475 | 11310 | 11425 | 11410 | 135 | 120 | 19926 | 57656 | -3562 |
Al1605 | 11325 | 11500 | 11320 | 11455 | 11435 | 150 | 130 | 158696 | 224098 | 1028 |
Al1606 | 11360 | 11515 | 11350 | 11480 | 11445 | 150 | 115 | 62970 | 184898 | 2666 |
Al1607 | 11380 | 11530 | 11365 | 11475 | 11460 | 115 | 100 | 16290 | 90894 | 2302 |
Cu1604 | 37730 | 38530 | 37710 | 38240 | 38190 | 620 | 570 | 75160 | 115414 | 500 |
Cu1605 | 37870 | 38690 | 37830 | 38380 | 38280 | 660 | 560 | 800538 | 300858 | 14174 |
Cu1606 | 37970 | 38770 | 37930 | 38460 | 38380 | 620 | 540 | 217304 | 198238 | 8290 |
Cu1607 | 38080 | 38820 | 38010 | 38550 | 38440 | 620 | 510 | 47640 | 80018 | 5900 |
Zn1604 | 14120 | 14520 | 14110 | 14350 | 14325 | 330 | 305 | 22856 | 51758 | -1768 |
Zn1605 | 14185 | 14595 | 14170 | 14405 | 14380 | 345 | 320 | 614274 | 170160 | 10800 |
Zn1606 | 14220 | 14640 | 14215 | 14460 | 14435 | 350 | 325 | 157068 | 105486 | 2578 |
Zn1607 | 14255 | 14660 | 14245 | 14480 | 14480 | 320 | 320 | 7306 | 15524 | 1786 |
Pb1605 | 13685 | 13790 | 13620 | 13630 | 13715 | 65 | 150 | 12836 | 18482 | 118 |
Pb1606 | 13685 | 13725 | 13600 | 13600 | 13670 | 80 | 150 | 12836 | 5548 | 134 |
Ni1605 | 68500 | 70440 | 68410 | 69860 | 69680 | 1500 | 1320 | 1136578 | 422862 | 38 |
Ni1606 | 68860 | 71160 | 68840 | 70200 | 70090 | 1460 | 1350 | 254 | 496 | 6 |
Sn1605 | 110300 | 113780 | 109800 | 112860 | 112060 | 3000 | 2200 | 61924 | 16072 | 636 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact Michael Jiang at michaeljiang@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn