Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
DashboardDatabaseProReportsEventsConsultingSHANGHAI,March.17 (SMM) - The following table is base metals movement on the SHFE market on March.17 2016. | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1604 | 11225 | 11335 | 11205 | 11325 | 11290 | 85 | 50 | 15284 | 61218 | -7242 |
Al1605 | 11230 | 11365 | 11230 | 11340 | 11305 | 75 | 40 | 94516 | 223070 | -6878 |
Al1606 | 11270 | 11380 | 11260 | 11360 | 11330 | 65 | 35 | 39052 | 182232 | -30 |
Al1607 | 11295 | 11400 | 11285 | 11380 | 11360 | 55 | 35 | 14964 | 88592 | 4114 |
Cu1604 | 37330 | 37810 | 37240 | 37780 | 37620 | 550 | 390 | 46796 | 114914 | -1970 |
Cu1605 | 37450 | 37970 | 37370 | 37940 | 37720 | 580 | 360 | 467704 | 286684 | 6868 |
Cu1606 | 37520 | 38060 | 37470 | 38010 | 37840 | 560 | 390 | 118392 | 189948 | 5960 |
Cu1607 | 37640 | 38140 | 37560 | 38080 | 37930 | 550 | 400 | 23840 | 74118 | 2920 |
Zn1604 | 13875 | 14120 | 13875 | 14120 | 14020 | 235 | 135 | 16204 | 53526 | -4226 |
Zn1605 | 13930 | 14185 | 13920 | 14170 | 14060 | 240 | 130 | 400660 | 159360 | -9572 |
Zn1606 | 13970 | 14230 | 13960 | 14225 | 14110 | 260 | 145 | 79506 | 102908 | 11768 |
Zn1607 | 13995 | 14255 | 13955 | 14255 | 14160 | 250 | 155 | 3374 | 13738 | 952 |
Pb1605 | 13485 | 13710 | 13415 | 13685 | 13565 | 155 | 35 | 8458 | 18364 | -222 |
Pb1606 | 13485 | 13650 | 13400 | 13645 | 13520 | 150 | 25 | 8458 | 5414 | 364 |
Ni1605 | 67640 | 68990 | 67590 | 68540 | 68360 | 550 | 370 | 690320 | 422824 | 7620 |
Ni1606 | 68530 | 69240 | 68320 | 68860 | 68740 | 610 | 490 | 116 | 490 | -10 |
Sn1605 | 109350 | 110470 | 109200 | 110000 | 109860 | 950 | 810 | 34100 | 15436 | -438 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact Michael Jiang at michaeljiang@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn