Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
DashboardDatabaseProReportsEventsCar InsightSHANGHAI,Match.9 (SMM) - The following table is base metals movement on the SHFE market on Match.9 2016. | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1603 | 11320 | 11485 | 10980 | 11210 | 11215 | -135 | -130 | 9940 | 49600 | -260 |
Al1604 | 11475 | 11475 | 10975 | 11295 | 11250 | -125 | -170 | 42840 | 91940 | -7954 |
Al1605 | 11535 | 11545 | 11055 | 11370 | 11335 | -130 | -165 | 296444 | 241844 | -9584 |
Al1606 | 11575 | 11590 | 11140 | 11430 | 11395 | -120 | -155 | 86728 | 170830 | 434 |
Cu1603 | 37500 | 37500 | 36640 | 37010 | 36860 | -460 | -610 | 23760 | 45550 | -2500 |
Cu1604 | 37630 | 37810 | 36740 | 37170 | 37080 | -680 | -770 | 122816 | 123594 | -4738 |
Cu1605 | 37920 | 37920 | 36800 | 37320 | 37190 | -680 | -810 | 852456 | 257800 | -3996 |
Cu1606 | 38030 | 38030 | 36870 | 37430 | 37280 | -620 | -770 | 176748 | 149412 | 3152 |
Zn1603 | 14120 | 14120 | 13735 | 13945 | 13865 | -205 | -285 | 1850 | 29420 | -870 |
Zn1604 | 14295 | 14315 | 13730 | 14015 | 14000 | -270 | -285 | 85940 | 71716 | -8104 |
Zn1605 | 14355 | 14370 | 13785 | 14090 | 14060 | -265 | -295 | 785172 | 171398 | -9700 |
Zn1606 | 14375 | 14405 | 13825 | 14135 | 14100 | -260 | -295 | 106310 | 75242 | -416 |
Pb1604 | 13750 | 13820 | 13420 | 13570 | 13630 | -410 | -350 | 4646 | 11336 | -1504 |
Pb1605 | 13750 | 13860 | 13485 | 13570 | 13630 | -425 | -365 | 4646 | 17804 | -284 |
Ni1605 | 71900 | 71980 | 68680 | 69280 | 69690 | -3790 | -3380 | 1182210 | 392578 | -49290 |
Ni1606 | 71590 | 71590 | 69730 | 69730 | 70300 | -4460 | -3890 | 654 | 464 | -6 |
Sn1605 | 114000 | 114200 | 110040 | 110110 | 111250 | -4520 | -3380 | 76510 | 16070 | -1280 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact Michael Jiang at michaeljiang@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn