SHFE Market Movement (2016-03-04）

Published: Mar 4, 2016 15:09

Save

The following table is base metals movement on the SHFE market on Match.4 2016.

SHANGHAI,Match.4 (SMM) - The following table is base metals movement on the SHFE market on Match.4 2016.

Contract	Open	High	Low	Close	Settle	Ch1	Ch2	Volume	Position	Change
Al1603	11265	11350	11220	11330	11300	125	95	6320	51380	-1580
Al1604	11290	11415	11270	11370	11340	100	70	59282	120166	-8110
Al1605	11365	11485	11330	11435	11410	105	80	227818	249040	-1662
Al1606	11405	11530	11380	11490	11460	120	90	47328	153122	152
Cu1603	36820	37630	36700	37550	37210	900	560	25890	54690	-6330
Cu1604	36990	37830	36880	37790	37360	950	520	187288	148780	-8920
Cu1605	37110	38010	37020	37950	37520	980	550	712994	311400	1200
Cu1606	37160	38090	37120	38040	37650	960	570	144680	138978	-1294
Zn1603	14310	14520	14300	14325	14400	65	140	4230	31770	-850
Zn1604	14435	14610	14350	14435	14450	110	125	130552	101472	-16676
Zn1605	14490	14680	14410	14480	14505	85	110	627482	190326	-6454
Zn1606	14520	14720	14460	14530	14555	95	120	57144	67844	4682
Pb1604	13885	13950	13765	13890	13860	60	30	10946	17870	-1366
Pb1605	13885	13850	13675	13790	13755	125	90	10946	17282	1358
Ni1605	69550	72390	69320	71350	70730	2230	1610	1203738	456092	35168
Ni1606	69660	72160	69620	71230	70940	1830	1540	346	448	10
Sn1605	109560	113940	108660	111600	110820	4410	3630	79394	16778	-3302
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

SHFE Market SHFE Market Movement Base Metal

Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market communication, and relying on SMM‘s internal database model. They are for reference only and do not constitute decision-making recommendations.

For any inquiries or to learn more information, please contact: lemonzhao@smm.cn

For more information on how to access our research reports, please contact:service.en@smm.cn

Related News

20 hours ago

Lead Prices Stagnant, Smelters Maintain Firm Offers Amid Losses

Lead prices were in the doldrums, while secondary lead smelters maintained firm offers due to losses. The mainstream spot order ex-factory prices including tax narrowed the discount to the SMM #1 lead average price by 100 yuan/mt, shifting to a premium of 0–25 yuan/mt, with some smelters halting offers and sales.

20 hours ago

"Domestic Secondary Crude Lead Market Slows as Holidays Approach, Smelters Halt Production"

Pre-holiday stockpiling by downstream enterprises had largely concluded, and a few had already entered the holiday period, completely suspending procurement. Next week, secondary lead smelters will enter a concentrated wave of production halts and holidays, resulting in sluggish trading activity in the spot market. Offers for spot refined lead orders were sparse, with prices moving in line with the market.

20 hours ago

Sluggish Transactions in Domestic Secondary Crude Lead Market, Prices at 15,250-15,400 Yuan/mt

The domestic secondary crude lead market experienced sluggish transactions. As of February 6, 2026, the ex-factory tax-exclusive offers for domestic secondary crude lead stood at 15,250-15,400 yuan/mt. Downstream refined lead and alloy smelters gradually entered the holiday period, showing weak stockpiling willingness. Overseas lead ingot suppliers basically halted transactions with China due to poor consumption in the Chinese market, with only some previously concluded shipments maintaining normal in-transit transportation. The trading atmosphere in the secondary crude lead market will continue to weaken next week.

20 hours ago