SMM App
AndroidiOS
Holiday Pricing ScheduleFREE TRIALCompliance CentreAnnouncements
gloablLanguage:  language-iconlanguage-iconlanguage-iconlanguage-iconlanguage-iconlanguage-iconlanguage-iconlanguage-icon
MarketsNews
Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
Ferrous Metals
Iron Ore IndexIron Ore PriceCokeCoalPig IronSteel BilletFinished Steel
New Energy
New Energy
SolarLithiumCobaltCathode MaterialPhosphorusCarbon AnodeSeparatorElectrolyteBattery Cell And ModuleBattery RecyclingNickel And ManganeseOther MaterialsSodium-ion BatteryHydrogen Energy
Price CenterDatabaseProReportsEventsCar Insight
Home / Metal News / SHFE Market Movement (2016-03-04）

SHFE Market Movement (2016-03-04）

iconMar 4, 2016 15:09
The following table is base metals movement on the SHFE market on Match.4 2016.
SHANGHAI,Match.4 (SMM) - The following table is base metals   movement on the SHFE market on Match.4 2016.











ContractOpenHighLowCloseSettleCh1Ch2VolumePositionChange
Al1603112651135011220113301130012595632051380-1580
Al160411290114151127011370113401007059282120166-8110
Al1605113651148511330114351141010580227818249040-1662
Al160611405115301138011490114601209047328153122152
Cu160336820376303670037550372109005602589054690-6330
Cu16043699037830368803779037360950520187288148780-8920
Cu160537110380103702037950375209805507129943114001200
Cu16063716038090371203804037650960570144680138978-1294
Zn1603143101452014300143251440065140423031770-850
Zn16041443514610143501443514450110125130552101472-16676
Zn1605144901468014410144801450585110627482190326-6454
Zn160614520147201446014530145559512057144678444682
Pb1604138851395013765138901386060301094617870-1366
Pb160513885138501367513790137551259010946172821358
Ni1605695507239069320713507073022301610120373845609235168
Ni160669660721606962071230709401830154034644810
Sn1605109560113940108660111600110820441036307939416778-3302
Note:
    1. Unit for offers: RMB/mt
    2. Unit for trade: 5 mt/lot
    3. Unit for trading volumes, positions, and changes in positions is   lot.
    4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle


SHFE Market
SHFE Market Movement
Base Metal
Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market exchanges, and relying on SMM's internal database model, for reference only and do not constitute decision-making recommendations.

For queries, please contact Lemon Zhao at lemonzhao@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news

SMM Events & Webinars

All
MOST POPULAR
1.China Lithium Market Dynamics and Lithium Procurement Study
2.Battery Recycling Technology Understanding
3.Solid State Battery Market
4. China Scrap Steel Quality Analysis
5.China Scrap Steel Cost Curve
Shanghai Metals Market
Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemapHoliday Pricing Schedule
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
Copyright © 2025 SMM Information & Technology Co., Ltd. All rights reserved.