Non-ferrous
Non-ferrous
Base Metals
Photovoltaic
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
DashboardDatabaseProReportsEventsConsultingSHANGHAI,Match.4 (SMM) - The following table is base metals movement on the SHFE market on Match.4 2016. | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1603 | 11265 | 11350 | 11220 | 11330 | 11300 | 125 | 95 | 6320 | 51380 | -1580 |
Al1604 | 11290 | 11415 | 11270 | 11370 | 11340 | 100 | 70 | 59282 | 120166 | -8110 |
Al1605 | 11365 | 11485 | 11330 | 11435 | 11410 | 105 | 80 | 227818 | 249040 | -1662 |
Al1606 | 11405 | 11530 | 11380 | 11490 | 11460 | 120 | 90 | 47328 | 153122 | 152 |
Cu1603 | 36820 | 37630 | 36700 | 37550 | 37210 | 900 | 560 | 25890 | 54690 | -6330 |
Cu1604 | 36990 | 37830 | 36880 | 37790 | 37360 | 950 | 520 | 187288 | 148780 | -8920 |
Cu1605 | 37110 | 38010 | 37020 | 37950 | 37520 | 980 | 550 | 712994 | 311400 | 1200 |
Cu1606 | 37160 | 38090 | 37120 | 38040 | 37650 | 960 | 570 | 144680 | 138978 | -1294 |
Zn1603 | 14310 | 14520 | 14300 | 14325 | 14400 | 65 | 140 | 4230 | 31770 | -850 |
Zn1604 | 14435 | 14610 | 14350 | 14435 | 14450 | 110 | 125 | 130552 | 101472 | -16676 |
Zn1605 | 14490 | 14680 | 14410 | 14480 | 14505 | 85 | 110 | 627482 | 190326 | -6454 |
Zn1606 | 14520 | 14720 | 14460 | 14530 | 14555 | 95 | 120 | 57144 | 67844 | 4682 |
Pb1604 | 13885 | 13950 | 13765 | 13890 | 13860 | 60 | 30 | 10946 | 17870 | -1366 |
Pb1605 | 13885 | 13850 | 13675 | 13790 | 13755 | 125 | 90 | 10946 | 17282 | 1358 |
Ni1605 | 69550 | 72390 | 69320 | 71350 | 70730 | 2230 | 1610 | 1203738 | 456092 | 35168 |
Ni1606 | 69660 | 72160 | 69620 | 71230 | 70940 | 1830 | 1540 | 346 | 448 | 10 |
Sn1605 | 109560 | 113940 | 108660 | 111600 | 110820 | 4410 | 3630 | 79394 | 16778 | -3302 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact Michael Jiang at michaeljiang@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn