Home / Metal News / Copper / SHFE Market Movement (2016-03-02)
SHFE Market Movement (2016-03-02)
Mar 2,2016 15:11CST
data analysis
Source:SMM
The following table is base metals movement on the SHFE market on Match.2 2016.
SHANGHAI,Match.2 (SMM) - The following table is base metals   movement on the SHFE market on Match.2 2016.











ContractOpenHighLowCloseSettleCh1Ch2VolumePositionChange
Al1603111751122511075112151115535-25525053640-1370
Al1604112101128511100112701119560-1591990133064-12726
Al16051126011340111551132511255801018126425172815084
Al160611310113751120011360113057520325741488924558
Cu160335940366503583036650362709305503720065870-11460
Cu16043611036830359703682036310950440349666174522-8194
Cu16053616036960360203694036430105054052908632570249664
Cu1606362103700036060369703651010405808506414040212634
Zn16031409014295140051425014210270230620034430-2540
Zn16041417014360140651431014215240145253744123474-7816
Zn1605142151443014120143701428525016539502617306822484
Zn1606142501447014170144351433527017036762574104636
Pb160413690138001362513740137301059575181994280
Pb160513690136301346513600135651401057518140121454
Ni1605680006904067830689506841017301190783972431708-14690
Ni16066810069180681006918068400172094017859040
Sn16051046301050201038701047101043708505103230014214-144
Note:
    1. Unit for offers: RMB/mt
    2. Unit for trade: 5 mt/lot
    3. Unit for trading volumes, positions, and changes in positions is   lot.
    4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle


SHFE Market
SHFE Market Movement
Base Metal

For queries, please contact Frank LIU at liuxiaolei@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news