SMM App
AndroidiOS
Holiday Pricing ScheduleFREE TRIALCompliance CentreAnnouncements
gloablLanguage:  language-iconlanguage-iconlanguage-iconlanguage-iconlanguage-iconlanguage-iconlanguage-iconlanguage-icon
MarketsNews
Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
Ferrous Metals
Iron Ore IndexIron Ore PriceCokeCoalPig IronSteel BilletFinished Steel
New Energy
New Energy
SolarLithiumCobaltCathode MaterialPhosphorusCarbon AnodeSeparatorElectrolyteBattery Cell And ModuleBattery RecyclingNickel And ManganeseOther MaterialsSodium-ion BatteryHydrogen Energy
Price CenterDatabaseProReportsEventsCar Insight
Home / Metal News / SHFE Market Movement (2016-03-02）

SHFE Market Movement (2016-03-02）

iconMar 2, 2016 15:11
The following table is base metals movement on the SHFE market on Match.2 2016.
SHANGHAI,Match.2 (SMM) - The following table is base metals   movement on the SHFE market on Match.2 2016.











ContractOpenHighLowCloseSettleCh1Ch2VolumePositionChange
Al1603111751122511075112151115535-25525053640-1370
Al1604112101128511100112701119560-1591990133064-12726
Al16051126011340111551132511255801018126425172815084
Al160611310113751120011360113057520325741488924558
Cu160335940366503583036650362709305503720065870-11460
Cu16043611036830359703682036310950440349666174522-8194
Cu16053616036960360203694036430105054052908632570249664
Cu1606362103700036060369703651010405808506414040212634
Zn16031409014295140051425014210270230620034430-2540
Zn16041417014360140651431014215240145253744123474-7816
Zn1605142151443014120143701428525016539502617306822484
Zn1606142501447014170144351433527017036762574104636
Pb160413690138001362513740137301059575181994280
Pb160513690136301346513600135651401057518140121454
Ni1605680006904067830689506841017301190783972431708-14690
Ni16066810069180681006918068400172094017859040
Sn16051046301050201038701047101043708505103230014214-144
Note:
    1. Unit for offers: RMB/mt
    2. Unit for trade: 5 mt/lot
    3. Unit for trading volumes, positions, and changes in positions is   lot.
    4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle


SHFE Market
SHFE Market Movement
Base Metal
Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market exchanges, and relying on SMM's internal database model, for reference only and do not constitute decision-making recommendations.

For queries, please contact Lemon Zhao at lemonzhao@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news

SMM Events & Webinars

All
MOST POPULAR
1.NEV Magnet Wire Industry Opportunity Discovery
2.Copper Substitution Market Study-Consumer Durables
3.Copper Substitution Market Study-Construction
4.Copper Substitution Market Study-Power Distribution
5.Copper Substitution Market Study-Power Transmission
Shanghai Metals Market
Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemapHoliday Pricing Schedule
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
Copyright © 2025 SMM Information & Technology Co., Ltd. All rights reserved.