Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
DashboardDatabaseProReportsEventsCar InsightSHANGHAI,Dec.30 (SMM) - The following table is base metals movement on the SHFE market on Dec.30 2015. | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1601 | 10885 | 11000 | 10865 | 10945 | 10940 | 145 | 140 | 7326 | 38292 | -2242 |
Al1602 | 10770 | 10910 | 10760 | 10845 | 10830 | 165 | 150 | 109134 | 146044 | -9252 |
Al1603 | 10745 | 10875 | 10715 | 10785 | 10785 | 160 | 160 | 230546 | 247594 | -406 |
Al1604 | 10730 | 10845 | 10700 | 10750 | 10760 | 165 | 175 | 41538 | 114034 | 2526 |
Cu1601 | 36400 | 36890 | 36400 | 36630 | 36650 | 510 | 530 | 33112 | 57832 | -6790 |
Cu1602 | 36310 | 36780 | 36230 | 36470 | 36530 | 530 | 590 | 482604 | 207492 | -22178 |
Cu1603 | 36200 | 36700 | 36100 | 36370 | 36420 | 540 | 590 | 258610 | 281516 | 7476 |
Cu1604 | 36080 | 36600 | 36060 | 36320 | 36330 | 600 | 610 | 76582 | 101818 | 3762 |
Zn1601 | 13195 | 13400 | 13140 | 13300 | 13305 | 280 | 285 | 18526 | 23950 | -10084 |
Zn1602 | 13210 | 13445 | 13145 | 13385 | 13330 | 390 | 335 | 592768 | 128610 | -9596 |
Zn1603 | 13205 | 13460 | 13155 | 13385 | 13350 | 400 | 365 | 271934 | 166094 | 18926 |
Zn1604 | 13140 | 13455 | 13140 | 13410 | 13345 | 420 | 355 | 53454 | 68786 | 3384 |
Pb1601 | 13160 | 13405 | 13050 | 13100 | 13150 | 60 | 110 | 660 | 3108 | -296 |
Pb1602 | 13085 | 13215 | 13030 | 13060 | 13115 | 80 | 135 | 13734 | 17626 | -18 |
Ni1601 | 67800 | 69270 | 67680 | 68710 | 68700 | 1450 | 1440 | 43672 | 112000 | -10430 |
Ni1602 | 68130 | 69480 | 68130 | 68650 | 69030 | 1090 | 1470 | 328 | 1096 | -18 |
Ni1603 | 68630 | 69900 | 68630 | 69190 | 69350 | 1370 | 1530 | 272 | 2016 | -24 |
Sn1601 | 93170 | 93460 | 91950 | 93050 | 92630 | 1240 | 820 | 138 | 984 | -48 |
Sn1605 | 92800 | 94840 | 92800 | 93050 | 93950 | 1910 | 1950 | 16860 | 5680 | -214 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact Michael Jiang at michaeljiang@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn