Non-ferrous
Non-ferrous
Base Metals
Photovoltaic
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
DashboardDatabaseProReportsEventsCar InsightSHANGHAI,Dec.29 (SMM) - The following table is base metals movement on the SHFE market on Dec.29 2015. | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1601 | 10710 | 10880 | 10700 | 10870 | 10800 | 40 | -30 | 6470 | 40534 | -3068 |
Al1602 | 10590 | 10775 | 10590 | 10750 | 10680 | 5 | -65 | 137534 | 155296 | -11900 |
Al1603 | 10530 | 10720 | 10530 | 10705 | 10625 | 35 | -45 | 237756 | 248000 | -13872 |
Al1604 | 10530 | 10695 | 10530 | 10685 | 10585 | 30 | -70 | 65328 | 111508 | -8626 |
Cu1601 | 35900 | 36490 | 35900 | 36420 | 36120 | 180 | -120 | 26368 | 64622 | -6230 |
Cu1602 | 35700 | 36320 | 35680 | 36290 | 35940 | 190 | -160 | 319264 | 229670 | -15982 |
Cu1603 | 35600 | 36250 | 35590 | 36190 | 35830 | 190 | -170 | 176438 | 274040 | 15652 |
Cu1604 | 35480 | 36140 | 35480 | 36080 | 35720 | 240 | -120 | 52346 | 98056 | -10872 |
Zn1601 | 12935 | 13130 | 12910 | 13060 | 13020 | -15 | -55 | 6476 | 34034 | -2446 |
Zn1602 | 12900 | 13140 | 12895 | 13140 | 12995 | 75 | -70 | 343090 | 138206 | -13788 |
Zn1603 | 12870 | 13150 | 12870 | 13130 | 12985 | 85 | -60 | 110684 | 147168 | 6770 |
Zn1604 | 12910 | 13130 | 12870 | 13125 | 12990 | 80 | -55 | 35118 | 65402 | 3676 |
Pb1601 | 13000 | 13090 | 12975 | 13045 | 13040 | -10 | -15 | 624 | 3404 | -314 |
Pb1602 | 12940 | 13040 | 12880 | 13000 | 12980 | -20 | -40 | 8904 | 17644 | 52 |
Ni1601 | 66770 | 68050 | 66580 | 67880 | 67260 | 500 | -120 | 30290 | 122430 | -7888 |
Ni1602 | 67070 | 68100 | 67070 | 68080 | 67560 | 340 | -180 | 192 | 1114 | 42 |
Ni1603 | 67900 | 68610 | 67490 | 68570 | 67820 | 590 | -160 | 288 | 2040 | 24 |
Sn1601 | 93960 | 93960 | 90650 | 91900 | 91810 | -2340 | -2430 | 694 | 1032 | -270 |
Sn1605 | 91520 | 92720 | 91050 | 91900 | 92000 | -230 | -830 | 14662 | 5894 | 496 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact Michael Jiang at michaeljiang@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn