Home / Metal News / Zinc / SHFE Market Movement (2015-12-28)
SHFE Market Movement (2015-12-28)
Dec 28,2015 15:12CST
data analysis
Source:SMM
The following table is base metals movement on the SHFE market on Dec.28 2015.
SHANGHAI,Dec.28 (SMM) - The following table is base metals   movement on the SHFE market on Dec.28 2015.











ContractOpenHighLowCloseSettleCh1Ch2VolumePositionChange
Al16011100011005107201072510830-240-1351218443602-3832
Al16021093010935106051061010745-290-155235086167196-22762
Al16031089510900105351055510670-320-20525394426187214806
Al16041088010880105301054010655-320-20571370120134528
Cu16013647036570359003590036240-490-1503561870852-2538
Cu16023633036450356803574036100-520-160328006245652-16312
Cu16033628036350355903563036000-530-16015208425838815626
Cu16043616036260355103553035840-550-240342781089285554
Zn16011313513195129351294013075-165-30530236480-666
Zn16021314013195129251293013065-145-10375080151994-20166
Zn16031312513180129051290513045-165-251270661403985838
Zn16041312513175129051291013045-160-2533000617267414
Pb16011322013220130201302013055-185-1504083718-386
Pb16021316013165129301296013020-145-85767017592-720
Ni16016791068300666606666067380-1320-60028296130318-5222
Ni16026826068430670706707067740-1360-69029810728
Ni16036867068670675906759067980-1130-74086201618
Sn16019430095190935109351094240-1220-4903261302-118
Sn16059365093910915609351092830-1990-88095305398678
Note:
    1. Unit for offers: RMB/mt
    2. Unit for trade: 5 mt/lot
    3. Unit for trading volumes, positions, and changes in positions is   lot.
    4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle


SHFE Market
SHFE Market Movement
Base Metal

For queries, please contact Frank LIU at liuxiaolei@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news