SHFE Market Movement (2015-12-28）

Published: Dec 28, 2015 15:12

Save

The following table is base metals movement on the SHFE market on Dec.28 2015.

SHANGHAI,Dec.28 (SMM) - The following table is base metals movement on the SHFE market on Dec.28 2015.

Contract	Open	High	Low	Close	Settle	Ch1	Ch2	Volume	Position	Change
Al1601	11000	11005	10720	10725	10830	-240	-135	12184	43602	-3832
Al1602	10930	10935	10605	10610	10745	-290	-155	235086	167196	-22762
Al1603	10895	10900	10535	10555	10670	-320	-205	253944	261872	14806
Al1604	10880	10880	10530	10540	10655	-320	-205	71370	120134	528
Cu1601	36470	36570	35900	35900	36240	-490	-150	35618	70852	-2538
Cu1602	36330	36450	35680	35740	36100	-520	-160	328006	245652	-16312
Cu1603	36280	36350	35590	35630	36000	-530	-160	152084	258388	15626
Cu1604	36160	36260	35510	35530	35840	-550	-240	34278	108928	5554
Zn1601	13135	13195	12935	12940	13075	-165	-30	5302	36480	-666
Zn1602	13140	13195	12925	12930	13065	-145	-10	375080	151994	-20166
Zn1603	13125	13180	12905	12905	13045	-165	-25	127066	140398	5838
Zn1604	13125	13175	12905	12910	13045	-160	-25	33000	61726	7414
Pb1601	13220	13220	13020	13020	13055	-185	-150	408	3718	-386
Pb1602	13160	13165	12930	12960	13020	-145	-85	7670	17592	-720
Ni1601	67910	68300	66660	66660	67380	-1320	-600	28296	130318	-5222
Ni1602	68260	68430	67070	67070	67740	-1360	-690	298	1072	8
Ni1603	68670	68670	67590	67590	67980	-1130	-740	86	2016	18
Sn1601	94300	95190	93510	93510	94240	-1220	-490	326	1302	-118
Sn1605	93650	93910	91560	93510	92830	-1990	-880	9530	5398	678
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

SHFE Market SHFE Market Movement Base Metal

Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market communication, and relying on SMM‘s internal database model. They are for reference only and do not constitute decision-making recommendations.

For any inquiries or to learn more information, please contact: lemonzhao@smm.cn

For more information on how to access our research reports, please contact:service.en@smm.cn

Related News

Mar 13, 2026 18:52

North China Mine Sets March Zinc Concentrates Tender at 2,300 Yuan/mt with Profit-Sharing

[Zinc Concentrates Tender] According to SMM, the March tender price for self pick-up at the mine for zinc concentrates at a mine in North China was around 2,300 yuan/mt in metal content (including the 20/80 profit-sharing arrangement), with the enriched metal not priced. SMM will continue to monitor subsequent changes in processing fees.

Mar 13, 2026 18:52

Zinc Concentrates Market Faces Supply Concerns as Disruptions in Iran, Australia Persist

[Imported Zinc Concentrates Market] Disruptions in Iran and Australia persisted recently, and the market’s concern over zinc concentrates supply continued. This week, traders of imported zinc ore continued to lower spot quotes. It was learned that some recent offers for bulk cargoes of zinc-rich zinc concentrates fell to negative prices.

Mar 13, 2026 18:52

Mar 13, 2026 16:58

Secondary Zinc Oxide Payables Remained Relatively Firm, How Will They Perform in March [SMM Analysis]

Secondary Zinc Oxide Production Fell in February, While Secondary Zinc Oxide Payables Remained Relatively Firm. What Trend Will Secondary Zinc Oxide Show in March?

Mar 13, 2026 16:58