Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
DashboardDatabaseProReportsEventsConsultingSHANGHAI,Dec.28 (SMM) - The following table is base metals movement on the SHFE market on Dec.28 2015. | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1601 | 11000 | 11005 | 10720 | 10725 | 10830 | -240 | -135 | 12184 | 43602 | -3832 |
Al1602 | 10930 | 10935 | 10605 | 10610 | 10745 | -290 | -155 | 235086 | 167196 | -22762 |
Al1603 | 10895 | 10900 | 10535 | 10555 | 10670 | -320 | -205 | 253944 | 261872 | 14806 |
Al1604 | 10880 | 10880 | 10530 | 10540 | 10655 | -320 | -205 | 71370 | 120134 | 528 |
Cu1601 | 36470 | 36570 | 35900 | 35900 | 36240 | -490 | -150 | 35618 | 70852 | -2538 |
Cu1602 | 36330 | 36450 | 35680 | 35740 | 36100 | -520 | -160 | 328006 | 245652 | -16312 |
Cu1603 | 36280 | 36350 | 35590 | 35630 | 36000 | -530 | -160 | 152084 | 258388 | 15626 |
Cu1604 | 36160 | 36260 | 35510 | 35530 | 35840 | -550 | -240 | 34278 | 108928 | 5554 |
Zn1601 | 13135 | 13195 | 12935 | 12940 | 13075 | -165 | -30 | 5302 | 36480 | -666 |
Zn1602 | 13140 | 13195 | 12925 | 12930 | 13065 | -145 | -10 | 375080 | 151994 | -20166 |
Zn1603 | 13125 | 13180 | 12905 | 12905 | 13045 | -165 | -25 | 127066 | 140398 | 5838 |
Zn1604 | 13125 | 13175 | 12905 | 12910 | 13045 | -160 | -25 | 33000 | 61726 | 7414 |
Pb1601 | 13220 | 13220 | 13020 | 13020 | 13055 | -185 | -150 | 408 | 3718 | -386 |
Pb1602 | 13160 | 13165 | 12930 | 12960 | 13020 | -145 | -85 | 7670 | 17592 | -720 |
Ni1601 | 67910 | 68300 | 66660 | 66660 | 67380 | -1320 | -600 | 28296 | 130318 | -5222 |
Ni1602 | 68260 | 68430 | 67070 | 67070 | 67740 | -1360 | -690 | 298 | 1072 | 8 |
Ni1603 | 68670 | 68670 | 67590 | 67590 | 67980 | -1130 | -740 | 86 | 2016 | 18 |
Sn1601 | 94300 | 95190 | 93510 | 93510 | 94240 | -1220 | -490 | 326 | 1302 | -118 |
Sn1605 | 93650 | 93910 | 91560 | 93510 | 92830 | -1990 | -880 | 9530 | 5398 | 678 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact Michael Jiang at michaeljiang@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn