Home / Metal News / Lead / SHFE Market Movement (2015-12-25)
SHFE Market Movement (2015-12-25)
Dec 25,2015 15:11CST
data analysis
Source:SMM
The following table is base metals movement on the SHFE market on Dec.25 2015.
SHANGHAI,Dec.25 (SMM) - The following table is base metals   movement on the SHFE market on Dec.25 2015.











ContractOpenHighLowCloseSettleCh1Ch2VolumePositionChange
Al1601109651100510905109901096515-101278447434-3488
Al16021090510935108651091510900150121884189958-7448
Al160310880109101083510885108752010117618247066-800
Al1604108801089510825108751086015025988119606-1420
Cu1601361903651036180364603639050-202267473390-856
Cu1602360903640036060363403626040-40254420261964-3674
Cu1603360003628035940362403616030-50914102427622828
Cu1604359803619035880361503608020-5015136103374-726
Zn160113005131701298013150131051056067843714698
Zn1602129701316012950131401307513065402672172160-1926
Zn1603129751315012950131201307010555958001345604458
Zn1604129801314012920131201307010555342665431211170
Pb16011316013240131601320513205-5-51364104-34
Pb160213055131901302013145131050-40731818312128
Ni16016801068420676006778067980-1070-87036478135540-6626
Ni16026848068770680706825068430-750-570352106476
Ni16036910069190684806863068720-760-6708619982
Sn16019383095270938209440094730-680-3505361420-268
Sn16059347094040932409440093710-580-500101564720-54
Note:
    1. Unit for offers: RMB/mt
    2. Unit for trade: 5 mt/lot
    3. Unit for trading volumes, positions, and changes in positions is   lot.
    4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle


SHFE Market
SHFE Market Movement
Base Metal

For queries, please contact Frank LIU at liuxiaolei@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news