SHFE Market Movement (2015-12-25)

Published: Dec 25, 2015 15:11 (GMT+8)
The following table is base metals movement on the SHFE market on Dec.25 2015.
SHANGHAI,Dec.25 (SMM) - The following table is base metals   movement on the SHFE market on Dec.25 2015.











ContractOpenHighLowCloseSettleCh1Ch2VolumePositionChange
Al1601109651100510905109901096515-101278447434-3488
Al16021090510935108651091510900150121884189958-7448
Al160310880109101083510885108752010117618247066-800
Al1604108801089510825108751086015025988119606-1420
Cu1601361903651036180364603639050-202267473390-856
Cu1602360903640036060363403626040-40254420261964-3674
Cu1603360003628035940362403616030-50914102427622828
Cu1604359803619035880361503608020-5015136103374-726
Zn160113005131701298013150131051056067843714698
Zn1602129701316012950131401307513065402672172160-1926
Zn1603129751315012950131201307010555958001345604458
Zn1604129801314012920131201307010555342665431211170
Pb16011316013240131601320513205-5-51364104-34
Pb160213055131901302013145131050-40731818312128
Ni16016801068420676006778067980-1070-87036478135540-6626
Ni16026848068770680706825068430-750-570352106476
Ni16036910069190684806863068720-760-6708619982
Sn16019383095270938209440094730-680-3505361420-268
Sn16059347094040932409440093710-580-500101564720-54
Note:
    1. Unit for offers: RMB/mt
    2. Unit for trade: 5 mt/lot
    3. Unit for trading volumes, positions, and changes in positions is   lot.
    4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle


Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market communication, and relying on SMM's internal database model. They are for reference only and do not constitute decision-making recommendations.

For any inquiries or for more information, please contact: lemonzhao@smm.cn
For more information on how to access our research reports, please contact:service.en@smm.cn
Related News
Masivo Intersects 32.5 Metres of Polymetallic Mineralisation at Cerro Colorado Grading 0.271% Zinc and 0.141% Lead
7 mins ago
Masivo Intersects 32.5 Metres of Polymetallic Mineralisation at Cerro Colorado Grading 0.271% Zinc and 0.141% Lead
Read More
Masivo Intersects 32.5 Metres of Polymetallic Mineralisation at Cerro Colorado Grading 0.271% Zinc and 0.141% Lead
Masivo Intersects 32.5 Metres of Polymetallic Mineralisation at Cerro Colorado Grading 0.271% Zinc and 0.141% Lead
Masivo Silver reported assays from CC-26-001, the first hole of its 2026 drilling program at the Cerro Colorado project in Sonora, Mexico. The hole intersected 32.50 metres from 226.30 to 258.80 metres grading 0.271% zinc, 0.141% lead, 7.0 g/t silver, 0.025% copper and 0.010 g/t gold. A separate 5.10-metre interval from 215.10 metres graded 0.611% zinc, 0.121% lead and 24.0 g/t silver. The hole was terminated at 259.5 metres because of technical drilling difficulties while still within altered and mineralised rock. Masivo plans to integrate the assays with geological, structural, alteration and geophysical information to guide follow-up drilling testing lateral and vertical continuity. The company states that all reported intervals are drilled lengths and true widths have not yet been determined.
7 mins ago
【Flash | 5N Plus Expands Utah Facility Handling Indium Antimonide】
12 mins ago
【Flash | 5N Plus Expands Utah Facility Handling Indium Antimonide】
Read More
【Flash | 5N Plus Expands Utah Facility Handling Indium Antimonide】
【Flash | 5N Plus Expands Utah Facility Handling Indium Antimonide】
5N Plus plans to expand its St. George, Utah facility by approximately 50%, with completion targeted for H2 2027. The site transforms indium antimonide and other specialty materials into semiconductor materials, wafers, substrates and selected components, with recovery, purification and crystal-growth capabilities. New equipment will be installed progressively, but InSb-specific capacity was not disclosed; the 50% figure refers to the facility expansion, not indium demand.
12 mins ago
Guangdong Hongbo New Materials Group Co., Ltd. Looks Forward to Meeting You at the 2026 SMM Lead & Zinc Annual Conference
24 mins ago
Guangdong Hongbo New Materials Group Co., Ltd. Looks Forward to Meeting You at the 2026 SMM Lead & Zinc Annual Conference
Read More
Guangdong Hongbo New Materials Group Co., Ltd. Looks Forward to Meeting You at the 2026 SMM Lead & Zinc Annual Conference
Guangdong Hongbo New Materials Group Co., Ltd. Looks Forward to Meeting You at the 2026 SMM Lead & Zinc Annual Conference
24 mins ago