SHFE Market Movement (2015-12-25）

Published: Dec 25, 2015 15:11

Save

The following table is base metals movement on the SHFE market on Dec.25 2015.

SHANGHAI,Dec.25 (SMM) - The following table is base metals movement on the SHFE market on Dec.25 2015.

Contract	Open	High	Low	Close	Settle	Ch1	Ch2	Volume	Position	Change
Al1601	10965	11005	10905	10990	10965	15	-10	12784	47434	-3488
Al1602	10905	10935	10865	10915	10900	15	0	121884	189958	-7448
Al1603	10880	10910	10835	10885	10875	20	10	117618	247066	-800
Al1604	10880	10895	10825	10875	10860	15	0	25988	119606	-1420
Cu1601	36190	36510	36180	36460	36390	50	-20	22674	73390	-856
Cu1602	36090	36400	36060	36340	36260	40	-40	254420	261964	-3674
Cu1603	36000	36280	35940	36240	36160	30	-50	91410	242762	2828
Cu1604	35980	36190	35880	36150	36080	20	-50	15136	103374	-726
Zn1601	13005	13170	12980	13150	13105	105	60	6784	37146	98
Zn1602	12970	13160	12950	13140	13075	130	65	402672	172160	-1926
Zn1603	12975	13150	12950	13120	13070	105	55	95800	134560	4458
Zn1604	12980	13140	12920	13120	13070	105	55	34266	54312	11170
Pb1601	13160	13240	13160	13205	13205	-5	-5	136	4104	-34
Pb1602	13055	13190	13020	13145	13105	0	-40	7318	18312	128
Ni1601	68010	68420	67600	67780	67980	-1070	-870	36478	135540	-6626
Ni1602	68480	68770	68070	68250	68430	-750	-570	352	1064	76
Ni1603	69100	69190	68480	68630	68720	-760	-670	86	1998	2
Sn1601	93830	95270	93820	94400	94730	-680	-350	536	1420	-268
Sn1605	93470	94040	93240	94400	93710	-580	-500	10156	4720	-54
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

SHFE Market SHFE Market Movement Base Metal

Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market communication, and relying on SMM‘s internal database model. They are for reference only and do not constitute decision-making recommendations.

For any inquiries or to learn more information, please contact: lemonzhao@smm.cn

For more information on how to access our research reports, please contact:service.en@smm.cn

Related News

25 mins ago

Geopolitical Tensions Flared Up Again, and LME Lead Once Fell Below the 20-Day Average [SMM Lead Morning Brief]

[SMM Morning Lead Briefing: Renewed Geopolitical Tensions Stir Markets Again, LME Lead Once Fell Below the 20-Day Average] SMM, April 3: Overnight, LME lead opened at $1,931.5/mt. During the Asian session, trading in LME lead was sluggish, and prices basically consolidated between $1,925/mt and $1,930/mt......

25 mins ago

Macro Uncertainty and the Approaching Holiday Expected to Keep Lead Prices Consolidating [SMM Lead Morning Meeting Summary]

[SMM Lead Morning Meeting Summary: Macro Uncertainty + Approaching Holiday, Lead Prices Are Expected to Remain in a Consolidation Pattern] US President Trump claimed on his own that he had achieved an “overwhelming victory” in the war against Iran and would launch extremely fierce strikes in the next two to three weeks. As of Friday, with parts of the European and US markets closed for Good Friday and China also approaching the Qingming Festival holiday, SHFE lead did not conduct night session trading on Friday...

25 mins ago

16 hours ago

SMM April 2 Automotive Battery Market Summary [SMM Evening News]

16 hours ago