SHFE Market Movement (2015-12-25）

Published: Dec 25, 2015 15:11

Save

The following table is base metals movement on the SHFE market on Dec.25 2015.

SHANGHAI,Dec.25 (SMM) - The following table is base metals movement on the SHFE market on Dec.25 2015.

Contract	Open	High	Low	Close	Settle	Ch1	Ch2	Volume	Position	Change
Al1601	10965	11005	10905	10990	10965	15	-10	12784	47434	-3488
Al1602	10905	10935	10865	10915	10900	15	0	121884	189958	-7448
Al1603	10880	10910	10835	10885	10875	20	10	117618	247066	-800
Al1604	10880	10895	10825	10875	10860	15	0	25988	119606	-1420
Cu1601	36190	36510	36180	36460	36390	50	-20	22674	73390	-856
Cu1602	36090	36400	36060	36340	36260	40	-40	254420	261964	-3674
Cu1603	36000	36280	35940	36240	36160	30	-50	91410	242762	2828
Cu1604	35980	36190	35880	36150	36080	20	-50	15136	103374	-726
Zn1601	13005	13170	12980	13150	13105	105	60	6784	37146	98
Zn1602	12970	13160	12950	13140	13075	130	65	402672	172160	-1926
Zn1603	12975	13150	12950	13120	13070	105	55	95800	134560	4458
Zn1604	12980	13140	12920	13120	13070	105	55	34266	54312	11170
Pb1601	13160	13240	13160	13205	13205	-5	-5	136	4104	-34
Pb1602	13055	13190	13020	13145	13105	0	-40	7318	18312	128
Ni1601	68010	68420	67600	67780	67980	-1070	-870	36478	135540	-6626
Ni1602	68480	68770	68070	68250	68430	-750	-570	352	1064	76
Ni1603	69100	69190	68480	68630	68720	-760	-670	86	1998	2
Sn1601	93830	95270	93820	94400	94730	-680	-350	536	1420	-268
Sn1605	93470	94040	93240	94400	93710	-580	-500	10156	4720	-54
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

SHFE Market SHFE Market Movement Base Metal

Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market communication, and relying on SMM‘s internal database model. They are for reference only and do not constitute decision-making recommendations.

For any inquiries or to learn more information, please contact: lemonzhao@smm.cn

For more information on how to access our research reports, please contact:service.en@smm.cn

Related News

20 hours ago

Lead Prices Stagnant, Smelters Maintain Firm Offers Amid Losses

Lead prices were in the doldrums, while secondary lead smelters maintained firm offers due to losses. The mainstream spot order ex-factory prices including tax narrowed the discount to the SMM #1 lead average price by 100 yuan/mt, shifting to a premium of 0–25 yuan/mt, with some smelters halting offers and sales.

20 hours ago

"Domestic Secondary Crude Lead Market Slows as Holidays Approach, Smelters Halt Production"

Pre-holiday stockpiling by downstream enterprises had largely concluded, and a few had already entered the holiday period, completely suspending procurement. Next week, secondary lead smelters will enter a concentrated wave of production halts and holidays, resulting in sluggish trading activity in the spot market. Offers for spot refined lead orders were sparse, with prices moving in line with the market.

20 hours ago

Sluggish Transactions in Domestic Secondary Crude Lead Market, Prices at 15,250-15,400 Yuan/mt

The domestic secondary crude lead market experienced sluggish transactions. As of February 6, 2026, the ex-factory tax-exclusive offers for domestic secondary crude lead stood at 15,250-15,400 yuan/mt. Downstream refined lead and alloy smelters gradually entered the holiday period, showing weak stockpiling willingness. Overseas lead ingot suppliers basically halted transactions with China due to poor consumption in the Chinese market, with only some previously concluded shipments maintaining normal in-transit transportation. The trading atmosphere in the secondary crude lead market will continue to weaken next week.

20 hours ago