Download our mobile app to 
your devices
Android devicesiOS devices
FREE TRIALCompliance CentreAbout UsContact Us
English
English中文
MarketsNews
Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
Ferrous Metals
Iron Ore IndexIron Ore PriceFinished SteelCokeCoalPig IronSilicon Steel
New Energy
New Energy
SolarLithiumCobaltTernary Precursor and MaterialAnode MaterialsChemical CompoundLithium-ion BatteryUsed Lithium-ion BatterySodium-ion BatteryHydrogen EnergyEnergy Storage
DashboardDatabaseProReportsEventsConsulting
Home / Metal News / SHFE Market Movement (2015-12-25）

SHFE Market Movement (2015-12-25）

iconDec 25, 2015 15:11
Source:SMM
The following table is base metals movement on the SHFE market on Dec.25 2015.
SHANGHAI,Dec.25 (SMM) - The following table is base metals   movement on the SHFE market on Dec.25 2015.











ContractOpenHighLowCloseSettleCh1Ch2VolumePositionChange
Al1601109651100510905109901096515-101278447434-3488
Al16021090510935108651091510900150121884189958-7448
Al160310880109101083510885108752010117618247066-800
Al1604108801089510825108751086015025988119606-1420
Cu1601361903651036180364603639050-202267473390-856
Cu1602360903640036060363403626040-40254420261964-3674
Cu1603360003628035940362403616030-50914102427622828
Cu1604359803619035880361503608020-5015136103374-726
Zn160113005131701298013150131051056067843714698
Zn1602129701316012950131401307513065402672172160-1926
Zn1603129751315012950131201307010555958001345604458
Zn1604129801314012920131201307010555342665431211170
Pb16011316013240131601320513205-5-51364104-34
Pb160213055131901302013145131050-40731818312128
Ni16016801068420676006778067980-1070-87036478135540-6626
Ni16026848068770680706825068430-750-570352106476
Ni16036910069190684806863068720-760-6708619982
Sn16019383095270938209440094730-680-3505361420-268
Sn16059347094040932409440093710-580-500101564720-54
Note:
    1. Unit for offers: RMB/mt
    2. Unit for trade: 5 mt/lot
    3. Unit for trading volumes, positions, and changes in positions is   lot.
    4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle


SHFE Market
SHFE Market Movement
Base Metal

For queries, please contact Michael Jiang at michaeljiang@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news

SMM Events & Webinars

All
MOST POPULAR
1.China Lithium Market Dynamics and Lithium Procurement Study
2.Battery Recycling Technology Understanding
3.Solid State Battery Market
4. China Scrap Steel Quality Analysis
5.China Scrap Steel Cost Curve
Shanghai Metals Market
Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemap
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
Copyright © 2024 SMM Information & Technology Co., Ltd. All rights reserved.