Home / Metal News / Precious Metals / SHFE Market Movement (2015-12-24)
SHFE Market Movement (2015-12-24)
Dec 24,2015 15:09CST
data analysis
Source:SMM
The following table is base metals movement on the SHFE market on Dec.24 2015.
SHANGHAI,Dec.24 (SMM) - The following table is base metals   movement on the SHFE market on Dec.24 2015.











ContractOpenHighLowCloseSettleCh1Ch2VolumePositionChange
Al1601109551100010920109401097570105977050922-2066
Al160210880109601086010905109009085190964197406-2590
Al160310860109201082010885108651058515024024786611600
Al16041081510910108001087010860110100436181210263384
Cu1601364003657036260362803641001304171674246-3070
Cu16023629036490361303617036300-30100466118265638-11860
Cu16033617036380360403607036210-4010017510823993410254
Cu16043609036300359503599036130-5090339501041001298
Zn16011293013150129201301013045145180960237048-2146
Zn16021290013140128801298513010160185573258174086-9618
Zn1603129051314012870129801301516520014264413010210346
Zn1604128951313512855129801301515519032878431424218
Pb16011334513345131551318013210751056924138-586
Pb1602131251321013045130451314551051304018184-144
Ni16016882069320681006810068850-960-21050834142166-7316
Ni16026903069440685006850069000-980-480240988-62
Ni16036965069960690006900069390-640-2506819964
Sn16019460095870935009465095080-1500-107012541688-370
Sn16059428095060934309465094210-1580-1150171844774692
Note:
    1. Unit for offers: RMB/mt
    2. Unit for trade: 5 mt/lot
    3. Unit for trading volumes, positions, and changes in positions is   lot.
    4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle


SHFE Market
SHFE Market Movement
Base Metal

For queries, please contact Frank LIU at liuxiaolei@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news