Download our mobile app to 
your devices
Android devicesiOS devices
Holiday Pricing ScheduleFREE TRIALCompliance CentreAbout UsContact Us
MarketsNews
Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
Ferrous Metals
Iron Ore IndexIron Ore PriceFinished SteelCokeCoalPig IronSilicon Steel
New Energy
New Energy
SolarLithiumCobaltTernary Precursor and MaterialAnode MaterialsChemical CompoundLithium-ion BatteryUsed Lithium-ion BatterySodium-ion BatteryHydrogen EnergyEnergy Storage
DashboardDatabaseProReportsEventsCar Insight
Home / Metal News / SHFE Market Movement (2015-12-24）

SHFE Market Movement (2015-12-24）

iconDec 24, 2015 15:09
Source:SMM
The following table is base metals movement on the SHFE market on Dec.24 2015.
SHANGHAI,Dec.24 (SMM) - The following table is base metals   movement on the SHFE market on Dec.24 2015.











ContractOpenHighLowCloseSettleCh1Ch2VolumePositionChange
Al1601109551100010920109401097570105977050922-2066
Al160210880109601086010905109009085190964197406-2590
Al160310860109201082010885108651058515024024786611600
Al16041081510910108001087010860110100436181210263384
Cu1601364003657036260362803641001304171674246-3070
Cu16023629036490361303617036300-30100466118265638-11860
Cu16033617036380360403607036210-4010017510823993410254
Cu16043609036300359503599036130-5090339501041001298
Zn16011293013150129201301013045145180960237048-2146
Zn16021290013140128801298513010160185573258174086-9618
Zn1603129051314012870129801301516520014264413010210346
Zn1604128951313512855129801301515519032878431424218
Pb16011334513345131551318013210751056924138-586
Pb1602131251321013045130451314551051304018184-144
Ni16016882069320681006810068850-960-21050834142166-7316
Ni16026903069440685006850069000-980-480240988-62
Ni16036965069960690006900069390-640-2506819964
Sn16019460095870935009465095080-1500-107012541688-370
Sn16059428095060934309465094210-1580-1150171844774692
Note:
    1. Unit for offers: RMB/mt
    2. Unit for trade: 5 mt/lot
    3. Unit for trading volumes, positions, and changes in positions is   lot.
    4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle


SHFE Market
SHFE Market Movement
Base Metal

For queries, please contact Michael Jiang at michaeljiang@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news

SMM Events & Webinars

All
MOST POPULAR
1.China Lithium Market Dynamics and Lithium Procurement Study
2.Battery Recycling Technology Understanding
3.Solid State Battery Market
4. China Scrap Steel Quality Analysis
5.China Scrap Steel Cost Curve
Shanghai Metals Market
Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemapHoliday Pricing Schedule
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
Copyright © 2024 SMM Information & Technology Co., Ltd. All rights reserved.