Home / Metal News / Copper / SHFE Market Movement (2015-12-23)
SHFE Market Movement (2015-12-23)
Dec 23,2015 15:12CST
data analysis
Source:SMM
The following table is base metals movement on the SHFE market on Dec.23 2015.
SHANGHAI,Dec.23 (SMM) - The following table is base metals   movement on the SHFE market on Dec.23 2015.











ContractOpenHighLowCloseSettleCh1Ch2VolumePositionChange
Al1601108901096010810109551087075-10866452988-3498
Al16021080010900107351086510815500199562199996-2518
Al1603107701086510705108301078055512373423626610778
Al1604107451084510685108051076050537614117642-766
Cu1601363303650036000364803628090-1104342277316-4002
Cu1602363103644035920363803620030-150484456277498-14478
Cu1603362003636035830362803611010-16017816222968022854
Cu160436110363003576036210360400-1705718610280212906
Zn1601128601296012740129151286540-10640839194-1656
Zn1602128101294012705129051282555-254215681837042442
Zn1603128051293512700129001281560-25989761197562794
Zn1604128051293012700129051282575-51730438924202
Pb1601131151320013025131801310515-603324724-164
Pb1602130301314512900130901304020-301106218328-138
Ni16016945069640684506882069060-940-70064870149482-7848
Ni16027062070620688706896069480-1030-510916105074
Ni16037006070080692406960069640-750-71019419922
Sn16019723097460947109501096150-2830-169029682058-980
Sn16059609096850938009501095360-3280-2120191944082-380
Note:
    1. Unit for offers: RMB/mt
    2. Unit for trade: 5 mt/lot
    3. Unit for trading volumes, positions, and changes in positions is   lot.
    4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle


SHFE Market
SHFE Market Movement
Base Metal

For queries, please contact Frank LIU at liuxiaolei@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news