SHFE Market Movement (2015-12-23)

Published: Dec 23, 2015 15:12
The following table is base metals movement on the SHFE market on Dec.23 2015.
SHANGHAI,Dec.23 (SMM) - The following table is base metals   movement on the SHFE market on Dec.23 2015.











ContractOpenHighLowCloseSettleCh1Ch2VolumePositionChange
Al1601108901096010810109551087075-10866452988-3498
Al16021080010900107351086510815500199562199996-2518
Al1603107701086510705108301078055512373423626610778
Al1604107451084510685108051076050537614117642-766
Cu1601363303650036000364803628090-1104342277316-4002
Cu1602363103644035920363803620030-150484456277498-14478
Cu1603362003636035830362803611010-16017816222968022854
Cu160436110363003576036210360400-1705718610280212906
Zn1601128601296012740129151286540-10640839194-1656
Zn1602128101294012705129051282555-254215681837042442
Zn1603128051293512700129001281560-25989761197562794
Zn1604128051293012700129051282575-51730438924202
Pb1601131151320013025131801310515-603324724-164
Pb1602130301314512900130901304020-301106218328-138
Ni16016945069640684506882069060-940-70064870149482-7848
Ni16027062070620688706896069480-1030-510916105074
Ni16037006070080692406960069640-750-71019419922
Sn16019723097460947109501096150-2830-169029682058-980
Sn16059609096850938009501095360-3280-2120191944082-380
Note:
    1. Unit for offers: RMB/mt
    2. Unit for trade: 5 mt/lot
    3. Unit for trading volumes, positions, and changes in positions is   lot.
    4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle


Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market communication, and relying on SMM‘s internal database model. They are for reference only and do not constitute decision-making recommendations.

For any inquiries or to learn more information, please contact: lemonzhao@smm.cn
For more information on how to access our research reports, please contact:service.en@smm.cn
Related News
Kazakhstan's Copper Cathode Output Down 9.1% YoY in Jan-Feb 2026, Feb Production Drops 7.8% MoM
5 hours ago
Kazakhstan's Copper Cathode Output Down 9.1% YoY in Jan-Feb 2026, Feb Production Drops 7.8% MoM
Read More
Kazakhstan's Copper Cathode Output Down 9.1% YoY in Jan-Feb 2026, Feb Production Drops 7.8% MoM
Kazakhstan's Copper Cathode Output Down 9.1% YoY in Jan-Feb 2026, Feb Production Drops 7.8% MoM
Data released by the Kazakhstan Bureau of Statistics showed that Kazakhstan's copper cathode production in January-February 2026 fell 9.1% YoY.Copper Cathode: February 2026 production was 35,625 mt, down 7.8% MoM; total production in January-February was 74,266 mt, down 9.1% YoY.
5 hours ago
HBIS Resources: Severe Flooding Hits South African Copper Mines; Phase I Resumes, Phase II Dewatering Ongoing
5 hours ago
HBIS Resources: Severe Flooding Hits South African Copper Mines; Phase I Resumes, Phase II Dewatering Ongoing
Read More
HBIS Resources: Severe Flooding Hits South African Copper Mines; Phase I Resumes, Phase II Dewatering Ongoing
HBIS Resources: Severe Flooding Hits South African Copper Mines; Phase I Resumes, Phase II Dewatering Ongoing
HBIS Resources (000923) announced on March 17 that the Limpopo Province of South Africa, where its subsidiary Palabora Copper (Pty) Ltd. is located, and the neighboring Mpumalanga Province had been hit by the most severe flooding disaster since 2000. As runoff from the open pit and surrounding catchment areas surged into the company’s mine workings, some tunnels in Phase I and Phase II of the copper project were flooded, causing some critical facilities to be submerged (with no casualties). As the operating area of Copper Phase II is located at a deeper level, dewatering has progressed relatively slowly, and dewatering operations are still underway, with completion expected in early April.
5 hours ago
US Economic Advisor Kevin Hassett: Oil Tankers Passing Strait of Hormuz, Situation Under Control
5 hours ago
US Economic Advisor Kevin Hassett: Oil Tankers Passing Strait of Hormuz, Situation Under Control
Read More
US Economic Advisor Kevin Hassett: Oil Tankers Passing Strait of Hormuz, Situation Under Control
US Economic Advisor Kevin Hassett: Oil Tankers Passing Strait of Hormuz, Situation Under Control
Kevin Hassett, Director of the White House National Economic Council in the US, said that oil tankers had "already begun to pass sporadically" through the Strait of Hormuz, and that if necessary, the scale of a globally coordinated release of strategic petroleum reserves could be expanded. Speaking on CNBC, he said the White House had formulated response plans for every stage of supply chain disruptions, and said he was "very confident that the current situation is under control and will end soon."
5 hours ago
SHFE Market Movement (2015-12-23) - Shanghai Metals Market (SMM)