SHFE Market Movement (2015-12-23)

Published: Dec 23, 2015 15:12
The following table is base metals movement on the SHFE market on Dec.23 2015.
SHANGHAI,Dec.23 (SMM) - The following table is base metals   movement on the SHFE market on Dec.23 2015.











ContractOpenHighLowCloseSettleCh1Ch2VolumePositionChange
Al1601108901096010810109551087075-10866452988-3498
Al16021080010900107351086510815500199562199996-2518
Al1603107701086510705108301078055512373423626610778
Al1604107451084510685108051076050537614117642-766
Cu1601363303650036000364803628090-1104342277316-4002
Cu1602363103644035920363803620030-150484456277498-14478
Cu1603362003636035830362803611010-16017816222968022854
Cu160436110363003576036210360400-1705718610280212906
Zn1601128601296012740129151286540-10640839194-1656
Zn1602128101294012705129051282555-254215681837042442
Zn1603128051293512700129001281560-25989761197562794
Zn1604128051293012700129051282575-51730438924202
Pb1601131151320013025131801310515-603324724-164
Pb1602130301314512900130901304020-301106218328-138
Ni16016945069640684506882069060-940-70064870149482-7848
Ni16027062070620688706896069480-1030-510916105074
Ni16037006070080692406960069640-750-71019419922
Sn16019723097460947109501096150-2830-169029682058-980
Sn16059609096850938009501095360-3280-2120191944082-380
Note:
    1. Unit for offers: RMB/mt
    2. Unit for trade: 5 mt/lot
    3. Unit for trading volumes, positions, and changes in positions is   lot.
    4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle


Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market communication, and relying on SMM's internal database model. They are for reference only and do not constitute decision-making recommendations.

For any inquiries or for more information, please contact: lemonzhao@smm.cn
For more information on how to access our research reports, please contact:service.en@smm.cn
Related News
Secondary Copper Rod Operating Rate Rises in August 2026, High Prices and Tax Costs Squeeze Profits
4 hours ago
Secondary Copper Rod Operating Rate Rises in August 2026, High Prices and Tax Costs Squeeze Profits
Read More
Secondary Copper Rod Operating Rate Rises in August 2026, High Prices and Tax Costs Squeeze Profits
Secondary Copper Rod Operating Rate Rises in August 2026, High Prices and Tax Costs Squeeze Profits
The operating rate of secondary copper rod was 11.83% in August 2026, higher than the expected 10.26%, up 1.57 percentage points MoM but down 16.5 percentage points YoY. In August 2026, the average price difference between copper cathode rod and secondary copper rod stayed high at 1,450-1,874 yuan/mt throughout the month. The average discount of secondary copper rod in Jiangxi against copper futures fluctuated between 722 yuan/mt and 1,418 yuan/mt,...
4 hours ago
Rio Tinto Secures Indigenous Consent for Winu Copper-Gold Project in Western Australia
4 hours ago
Rio Tinto Secures Indigenous Consent for Winu Copper-Gold Project in Western Australia
Read More
Rio Tinto Secures Indigenous Consent for Winu Copper-Gold Project in Western Australia
Rio Tinto Secures Indigenous Consent for Winu Copper-Gold Project in Western Australia
Rio Tinto said it has secured Indigenous consent for its Winu copper-gold project in Western Australia, allowing the project to move forward. The company said it has established a long-term partnership with Nyangumarta Warrarn Aboriginal Corporation (NWAC) covering development of the mine on Nyangumarta country. The agreement builds on a project planning agreement signed in 2023, setting out how Nyangumarta people and Rio Tinto will work together as planning advances, including measures to avoid impacts on the environment and Indigenous cultural heritage.
4 hours ago
Chengtun Mining Aims to Reduce Debt Ratio as Projects Progress and Cash Flow Strengthens
4 hours ago
Chengtun Mining Aims to Reduce Debt Ratio as Projects Progress and Cash Flow Strengthens
Read More
Chengtun Mining Aims to Reduce Debt Ratio as Projects Progress and Cash Flow Strengthens
Chengtun Mining Aims to Reduce Debt Ratio as Projects Progress and Cash Flow Strengthens
At the 2026 semi-annual results briefing held on September 11, Chengtun Mining stated that the current elevated debt ratio is mainly a phased result of the company's investment in high-quality copper, gold, and silver mine resources in China and overseas. At present, the domestic and overseas projects have just completed the resource delivery stage. The company implements dynamic management of capital expenditure, prioritizing debt repayment and mine operations, and flexibly adjusts new investment based on metal prices. In the medium and long term, as capacity is released and operating cash flow continues to strengthen, the company has a clear target of reducing its debt ratio, steadily bringing leverage down to a reasonable level for the industry. All of the company's resource investments have undergone rigorous calculations, and the cash flow contributions from future projects can gradually absorb the debt.
4 hours ago
SHFE Market Movement (2015-12-23) - Shanghai Metals Market (SMM)