Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
DashboardDatabaseProReportsEventsConsultingSHANGHAI,Dec.23 (SMM) - The following table is base metals movement on the SHFE market on Dec.23 2015. | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1601 | 10890 | 10960 | 10810 | 10955 | 10870 | 75 | -10 | 8664 | 52988 | -3498 |
Al1602 | 10800 | 10900 | 10735 | 10865 | 10815 | 50 | 0 | 199562 | 199996 | -2518 |
Al1603 | 10770 | 10865 | 10705 | 10830 | 10780 | 55 | 5 | 123734 | 236266 | 10778 |
Al1604 | 10745 | 10845 | 10685 | 10805 | 10760 | 50 | 5 | 37614 | 117642 | -766 |
Cu1601 | 36330 | 36500 | 36000 | 36480 | 36280 | 90 | -110 | 43422 | 77316 | -4002 |
Cu1602 | 36310 | 36440 | 35920 | 36380 | 36200 | 30 | -150 | 484456 | 277498 | -14478 |
Cu1603 | 36200 | 36360 | 35830 | 36280 | 36110 | 10 | -160 | 178162 | 229680 | 22854 |
Cu1604 | 36110 | 36300 | 35760 | 36210 | 36040 | 0 | -170 | 57186 | 102802 | 12906 |
Zn1601 | 12860 | 12960 | 12740 | 12915 | 12865 | 40 | -10 | 6408 | 39194 | -1656 |
Zn1602 | 12810 | 12940 | 12705 | 12905 | 12825 | 55 | -25 | 421568 | 183704 | 2442 |
Zn1603 | 12805 | 12935 | 12700 | 12900 | 12815 | 60 | -25 | 98976 | 119756 | 2794 |
Zn1604 | 12805 | 12930 | 12700 | 12905 | 12825 | 75 | -5 | 17304 | 38924 | 202 |
Pb1601 | 13115 | 13200 | 13025 | 13180 | 13105 | 15 | -60 | 332 | 4724 | -164 |
Pb1602 | 13030 | 13145 | 12900 | 13090 | 13040 | 20 | -30 | 11062 | 18328 | -138 |
Ni1601 | 69450 | 69640 | 68450 | 68820 | 69060 | -940 | -700 | 64870 | 149482 | -7848 |
Ni1602 | 70620 | 70620 | 68870 | 68960 | 69480 | -1030 | -510 | 916 | 1050 | 74 |
Ni1603 | 70060 | 70080 | 69240 | 69600 | 69640 | -750 | -710 | 194 | 1992 | 2 |
Sn1601 | 97230 | 97460 | 94710 | 95010 | 96150 | -2830 | -1690 | 2968 | 2058 | -980 |
Sn1605 | 96090 | 96850 | 93800 | 95010 | 95360 | -3280 | -2120 | 19194 | 4082 | -380 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact Michael Jiang at michaeljiang@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn