Download our mobile app to 
your devices
Android devicesiOS devices
FREE TRIALCompliance CentreAbout UsContact Us
English
English中文
MarketsNews
Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
Ferrous Metals
Iron Ore IndexIron Ore PriceFinished SteelCokeCoalPig IronSilicon Steel
New Energy
New Energy
SolarLithiumCobaltTernary Precursor and MaterialAnode MaterialsChemical CompoundLithium-ion BatteryUsed Lithium-ion BatterySodium-ion BatteryHydrogen EnergyEnergy Storage
DashboardDatabaseProReportsEventsConsulting
Home / Metal News / SHFE Market Movement (2015-12-23）

SHFE Market Movement (2015-12-23）

iconDec 23, 2015 15:12
Source:SMM
The following table is base metals movement on the SHFE market on Dec.23 2015.
SHANGHAI,Dec.23 (SMM) - The following table is base metals   movement on the SHFE market on Dec.23 2015.











ContractOpenHighLowCloseSettleCh1Ch2VolumePositionChange
Al1601108901096010810109551087075-10866452988-3498
Al16021080010900107351086510815500199562199996-2518
Al1603107701086510705108301078055512373423626610778
Al1604107451084510685108051076050537614117642-766
Cu1601363303650036000364803628090-1104342277316-4002
Cu1602363103644035920363803620030-150484456277498-14478
Cu1603362003636035830362803611010-16017816222968022854
Cu160436110363003576036210360400-1705718610280212906
Zn1601128601296012740129151286540-10640839194-1656
Zn1602128101294012705129051282555-254215681837042442
Zn1603128051293512700129001281560-25989761197562794
Zn1604128051293012700129051282575-51730438924202
Pb1601131151320013025131801310515-603324724-164
Pb1602130301314512900130901304020-301106218328-138
Ni16016945069640684506882069060-940-70064870149482-7848
Ni16027062070620688706896069480-1030-510916105074
Ni16037006070080692406960069640-750-71019419922
Sn16019723097460947109501096150-2830-169029682058-980
Sn16059609096850938009501095360-3280-2120191944082-380
Note:
    1. Unit for offers: RMB/mt
    2. Unit for trade: 5 mt/lot
    3. Unit for trading volumes, positions, and changes in positions is   lot.
    4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle


SHFE Market
SHFE Market Movement
Base Metal

For queries, please contact Michael Jiang at michaeljiang@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news

SMM Events & Webinars

All
MOST POPULAR
1.NEV Magnet Wire Industry Opportunity Discovery
2.Copper Substitution Market Study-Consumer Durables
3.Copper Substitution Market Study-Construction
4.Copper Substitution Market Study-Power Distribution
5.Copper Substitution Market Study-Power Transmission
Shanghai Metals Market
Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemap
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
Copyright © 2024 SMM Information & Technology Co., Ltd. All rights reserved.