Home / Metal News /  / SHFE Market Movement (2015-12-22)
SHFE Market Movement (2015-12-22)
Dec 22,2015 15:13CST
data analysis
Source:SMM
The following table is base metals movement on the SHFE market on Dec.22 2015.
SHANGHAI,Dec.22 (SMM) - The following table is base metals   movement on the SHFE market on Dec.22 2015.











ContractOpenHighLowCloseSettleCh1Ch2VolumePositionChange
Al1601108951096510820108901088045351094656486-2596
Al160210800108901074510805108157080196796202514-4656
Al1603107601085510705107701077575801175662254888568
Al160410755108301069010750107556065338741184082056
Cu160136260366403619036390363902902904604081318-4286
Cu16023620036590361103635036350330330531710291976-7542
Cu1603361003651036040362703627033033018994620682625704
Cu160436050364603598036180362103303604955289896-6234
Zn16011286512970128051285512875951151176240850-2510
Zn1602128301295512780128151285090125438996181262-5084
Zn1603128051295012770128051284090125962421169624826
Zn160412795129401277012785128305510016782387221234
Pb16011310513255131001310013165551205504888-308
Pb16021309013160129901300513070901551243618466682
Ni1601698007020069230694806976017045097632157330-9484
Ni16026996070500696806998069990280290114976-24
Ni16037013071110699807018070350320490150199012
Sn160197360986609710097350978401560205046803038-556
Sn16059743098580960209735097480120930170504462790
Note:
    1. Unit for offers: RMB/mt
    2. Unit for trade: 5 mt/lot
    3. Unit for trading volumes, positions, and changes in positions is   lot.
    4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle


SHFE Market
SHFE Market Movement
Base Metal

For queries, please contact Frank LIU at liuxiaolei@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news