SMM App
AndroidiOS
Holiday Pricing ScheduleFREE TRIALCompliance CentreAnnouncements
gloablLanguage:  language-iconlanguage-iconlanguage-iconlanguage-iconlanguage-iconlanguage-iconlanguage-iconlanguage-icon
MarketsNews
Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
Ferrous Metals
Iron Ore IndexIron Ore PriceCokeCoalPig IronSteel BilletFinished Steel
New Energy
New Energy
SolarLithiumCobaltCathode MaterialPhosphorusCarbon AnodeSeparatorElectrolyteBattery Cell And ModuleBattery RecyclingNickel And ManganeseOther MaterialsSodium-ion BatteryHydrogen Energy
Price CenterDatabaseProReportsEventsCar Insight
Home / Metal News / SHFE Market Movement (2015-12-22）

SHFE Market Movement (2015-12-22）

iconDec 22, 2015 15:13
The following table is base metals movement on the SHFE market on Dec.22 2015.
SHANGHAI,Dec.22 (SMM) - The following table is base metals   movement on the SHFE market on Dec.22 2015.











ContractOpenHighLowCloseSettleCh1Ch2VolumePositionChange
Al1601108951096510820108901088045351094656486-2596
Al160210800108901074510805108157080196796202514-4656
Al1603107601085510705107701077575801175662254888568
Al160410755108301069010750107556065338741184082056
Cu160136260366403619036390363902902904604081318-4286
Cu16023620036590361103635036350330330531710291976-7542
Cu1603361003651036040362703627033033018994620682625704
Cu160436050364603598036180362103303604955289896-6234
Zn16011286512970128051285512875951151176240850-2510
Zn1602128301295512780128151285090125438996181262-5084
Zn1603128051295012770128051284090125962421169624826
Zn160412795129401277012785128305510016782387221234
Pb16011310513255131001310013165551205504888-308
Pb16021309013160129901300513070901551243618466682
Ni1601698007020069230694806976017045097632157330-9484
Ni16026996070500696806998069990280290114976-24
Ni16037013071110699807018070350320490150199012
Sn160197360986609710097350978401560205046803038-556
Sn16059743098580960209735097480120930170504462790
Note:
    1. Unit for offers: RMB/mt
    2. Unit for trade: 5 mt/lot
    3. Unit for trading volumes, positions, and changes in positions is   lot.
    4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle


SHFE Market
SHFE Market Movement
Base Metal
Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market exchanges, and relying on SMM's internal database model, for reference only and do not constitute decision-making recommendations.

For queries, please contact Lemon Zhao at lemonzhao@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news

SMM Events & Webinars

All
MOST POPULAR
1.China Lithium Market Dynamics and Lithium Procurement Study
2.Battery Recycling Technology Understanding
3.Solid State Battery Market
4. China Scrap Steel Quality Analysis
5.China Scrap Steel Cost Curve
Shanghai Metals Market
Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemapHoliday Pricing Schedule
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
Copyright © 2025 SMM Information & Technology Co., Ltd. All rights reserved.