Non-ferrous
Non-ferrous
Base Metals
Photovoltaic
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
DashboardDatabaseProReportsEventsConsultingSHANGHAI,Dec.22 (SMM) - The following table is base metals movement on the SHFE market on Dec.22 2015. | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1601 | 10895 | 10965 | 10820 | 10890 | 10880 | 45 | 35 | 10946 | 56486 | -2596 |
Al1602 | 10800 | 10890 | 10745 | 10805 | 10815 | 70 | 80 | 196796 | 202514 | -4656 |
Al1603 | 10760 | 10855 | 10705 | 10770 | 10775 | 75 | 80 | 117566 | 225488 | 8568 |
Al1604 | 10755 | 10830 | 10690 | 10750 | 10755 | 60 | 65 | 33874 | 118408 | 2056 |
Cu1601 | 36260 | 36640 | 36190 | 36390 | 36390 | 290 | 290 | 46040 | 81318 | -4286 |
Cu1602 | 36200 | 36590 | 36110 | 36350 | 36350 | 330 | 330 | 531710 | 291976 | -7542 |
Cu1603 | 36100 | 36510 | 36040 | 36270 | 36270 | 330 | 330 | 189946 | 206826 | 25704 |
Cu1604 | 36050 | 36460 | 35980 | 36180 | 36210 | 330 | 360 | 49552 | 89896 | -6234 |
Zn1601 | 12865 | 12970 | 12805 | 12855 | 12875 | 95 | 115 | 11762 | 40850 | -2510 |
Zn1602 | 12830 | 12955 | 12780 | 12815 | 12850 | 90 | 125 | 438996 | 181262 | -5084 |
Zn1603 | 12805 | 12950 | 12770 | 12805 | 12840 | 90 | 125 | 96242 | 116962 | 4826 |
Zn1604 | 12795 | 12940 | 12770 | 12785 | 12830 | 55 | 100 | 16782 | 38722 | 1234 |
Pb1601 | 13105 | 13255 | 13100 | 13100 | 13165 | 55 | 120 | 550 | 4888 | -308 |
Pb1602 | 13090 | 13160 | 12990 | 13005 | 13070 | 90 | 155 | 12436 | 18466 | 682 |
Ni1601 | 69800 | 70200 | 69230 | 69480 | 69760 | 170 | 450 | 97632 | 157330 | -9484 |
Ni1602 | 69960 | 70500 | 69680 | 69980 | 69990 | 280 | 290 | 114 | 976 | -24 |
Ni1603 | 70130 | 71110 | 69980 | 70180 | 70350 | 320 | 490 | 150 | 1990 | 12 |
Sn1601 | 97360 | 98660 | 97100 | 97350 | 97840 | 1560 | 2050 | 4680 | 3038 | -556 |
Sn1605 | 97430 | 98580 | 96020 | 97350 | 97480 | 120 | 930 | 17050 | 4462 | 790 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact Michael Jiang at michaeljiang@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn