Home / Metal News / Copper / SHFE Market Movement (2015-12-21)
SHFE Market Movement (2015-12-21)
Dec 21,2015 15:10CST
data analysis
Source:SMM
The following table is base metals movement on the SHFE market on Dec.21 2015.
SHANGHAI,Dec.21 (SMM) - The following table is base metals   movement on the SHFE market on Dec.21 2015.











ContractOpenHighLowCloseSettleCh1Ch2VolumePositionChange
Al160110825109451073510925108452051251092859082-3890
Al16021072010865106401083010735220125259334207170-6836
Al16031069510810105901079010695215120152920216920-5072
Al1604106601079510580107601069019012047772116352-2814
Cu160136020363503585036330361008205905728885604-4206
Cu16023598036300357703624036020840620581138299518-4556
Cu16033588036200357103617035940800570177054181122-5820
Cu1604358003613035630361303585082054046484961305348
Zn160112735129251263512900127602801401353643360-3212
Zn16021269512890126001286512725310170518612186346-7692
Zn16031269512885125201286512715315165114606112136-4848
Zn1604126301287512595128551273031519023548374882646
Pb160113010131501293513150130452651605865196-214
Pb160212890130851279513070129153201651517217784-352
Ni16016931069840688606974069310900470163872166814-15762
Ni160269580700806910070000697007004004741000-58
Ni160370000705506911070210698605602103861978-46
Sn160194850973909447097260957904350288051623594-166
Note:
    1. Unit for offers: RMB/mt
    2. Unit for trade: 5 mt/lot
    3. Unit for trading volumes, positions, and changes in positions is   lot.
    4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle


SHFE Market
SHFE Market Movement
Base Metal

For queries, please contact Frank LIU at liuxiaolei@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news