Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
DashboardDatabaseProReportsEventsConsultingSHANGHAI,Dec.21 (SMM) - The following table is base metals movement on the SHFE market on Dec.21 2015. | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1601 | 10825 | 10945 | 10735 | 10925 | 10845 | 205 | 125 | 10928 | 59082 | -3890 |
Al1602 | 10720 | 10865 | 10640 | 10830 | 10735 | 220 | 125 | 259334 | 207170 | -6836 |
Al1603 | 10695 | 10810 | 10590 | 10790 | 10695 | 215 | 120 | 152920 | 216920 | -5072 |
Al1604 | 10660 | 10795 | 10580 | 10760 | 10690 | 190 | 120 | 47772 | 116352 | -2814 |
Cu1601 | 36020 | 36350 | 35850 | 36330 | 36100 | 820 | 590 | 57288 | 85604 | -4206 |
Cu1602 | 35980 | 36300 | 35770 | 36240 | 36020 | 840 | 620 | 581138 | 299518 | -4556 |
Cu1603 | 35880 | 36200 | 35710 | 36170 | 35940 | 800 | 570 | 177054 | 181122 | -5820 |
Cu1604 | 35800 | 36130 | 35630 | 36130 | 35850 | 820 | 540 | 46484 | 96130 | 5348 |
Zn1601 | 12735 | 12925 | 12635 | 12900 | 12760 | 280 | 140 | 13536 | 43360 | -3212 |
Zn1602 | 12695 | 12890 | 12600 | 12865 | 12725 | 310 | 170 | 518612 | 186346 | -7692 |
Zn1603 | 12695 | 12885 | 12520 | 12865 | 12715 | 315 | 165 | 114606 | 112136 | -4848 |
Zn1604 | 12630 | 12875 | 12595 | 12855 | 12730 | 315 | 190 | 23548 | 37488 | 2646 |
Pb1601 | 13010 | 13150 | 12935 | 13150 | 13045 | 265 | 160 | 586 | 5196 | -214 |
Pb1602 | 12890 | 13085 | 12795 | 13070 | 12915 | 320 | 165 | 15172 | 17784 | -352 |
Ni1601 | 69310 | 69840 | 68860 | 69740 | 69310 | 900 | 470 | 163872 | 166814 | -15762 |
Ni1602 | 69580 | 70080 | 69100 | 70000 | 69700 | 700 | 400 | 474 | 1000 | -58 |
Ni1603 | 70000 | 70550 | 69110 | 70210 | 69860 | 560 | 210 | 386 | 1978 | -46 |
Sn1601 | 94850 | 97390 | 94470 | 97260 | 95790 | 4350 | 2880 | 5162 | 3594 | -166 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact Michael Jiang at michaeljiang@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn