SHFE Market Movement (2015-12-14)

Published: Dec 14, 2015 15:11

Save

The following table is base metals movement on the SHFE market on Dec.11 2015.

SHANGHAI,Dec.14 (SMM) - The following table is base metals movement on the SHFE market on Dec.14 2015.

Contract	Open	High	Low	Close	Settle	Ch1	Ch2	Volume	Position	Change
Al1512	10800	11030	10650	10940	10865	315	240	4680	31380	-2130
Al1601	10640	10745	10585	10620	10640	110	130	38406	67982	-1556
Al1602	10620	10705	10535	10590	10595	105	110	441046	239512	-3688
Al1603	10630	10710	10535	10580	10595	85	100	212236	221346	10612
Cu1512	36090	37320	36070	36420	36360	840	780	9840	14830	-4620
Cu1601	35980	36410	35840	36230	36160	750	680	98222	113064	-3930
Cu1602	35870	36350	35730	36130	36060	730	660	717754	311488	-19746
Cu1603	35750	36280	35650	36060	35980	760	680	171372	182214	348
Zn1512	12800	12880	12790	12840	12830	155	145	2260	7140	-1560
Zn1601	12860	12960	12785	12900	12870	150	120	38326	58690	-1380
Zn1602	12835	12950	12755	12900	12845	210	155	620438	208238	-1076
Zn1603	12700	12935	12700	12885	12820	205	140	94970	103120	-118
Pb1512	13150	13180	13050	13100	13090	30	20	630	730	-130
Pb1601	13175	13245	13110	13170	13190	30	50	1660	6784	-504
Ni1602	68750	69220	68130	69220	68690	900	370	816	842	64
Ni1601	68630	68970	67800	68750	68510	1050	810	686612	244534	-13256
Ni1602	68750	69220	68130	69220	68690	900	370	816	842	64
Sn1601	86280	89240	86280	88760	87930	2890	2060	3352	4226	64
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

SHFE Market SHFE Market Movement Base Metal

Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market communication, and relying on SMM‘s internal database model. They are for reference only and do not constitute decision-making recommendations.

For any inquiries or to learn more information, please contact: lemonzhao@smm.cn

For more information on how to access our research reports, please contact:service.en@smm.cn

Related News

Feb 6, 2026 16:14

Data: SHFE, DCE market movement (Feb 06)

The following table shows the ferrous and nonferrous metals movement on the SHFE and DCE on 06 Feb , 2026

Feb 6, 2026 16:14

Feb 6, 2026 11:59

The Most-Traded SHFE Tin Contract Opened Lower and Then Traded Stronger, Spot Market Recovers Amid Downtrend [SMM Tin Midday Review]

[SMM Tin Midday Review: The Most-Traded SHFE Tin Contract Opened Lower and Then Traded Stronger, Spot Market Recovers Amid Downtrend]

Feb 6, 2026 11:59

Feb 6, 2026 08:49

The most-traded SHFE tin contract fluctuated rangebound during the night session, with downstream enterprises mostly following up with small-lot transactions. [SMM Tin Morning Brief]

[SMM Tin Morning Brief: The Most-Traded SHFE Tin Contract Fluctuated Rangebound During the Night Session, Downstream Enterprises Mostly Followed Up with Small-Lot Transactions]

Feb 6, 2026 08:49