Home / Metal News / Tin / SHFE Market Movement (2015-12-14)
SHFE Market Movement (2015-12-14)
Dec 14,2015 15:11CST
data analysis
Source:SMM
The following table is base metals movement on the SHFE market on Dec.11 2015.
SHANGHAI,Dec.14 (SMM) - The following table is base metals   movement on the SHFE market on Dec.14 2015.











ContractOpenHighLowCloseSettleCh1Ch2VolumePositionChange
Al15121080011030106501094010865315240468031380-2130
Al160110640107451058510620106401101303840667982-1556
Al16021062010705105351059010595105110441046239512-3688
Al160310630107101053510580105958510021223622134610612
Cu15123609037320360703642036360840780984014830-4620
Cu1601359803641035840362303616075068098222113064-3930
Cu16023587036350357303613036060730660717754311488-19746
Cu16033575036280356503606035980760680171372182214348
Zn1512128001288012790128401283015514522607140-1560
Zn160112860129601278512900128701501203832658690-1380
Zn16021283512950127551290012845210155620438208238-1076
Zn1603127001293512700128851282020514094970103120-118
Pb151213150131801305013100130903020630730-130
Pb16011317513245131101317013190305016606784-504
Ni1602687506922068130692206869090037081684264
Ni160168630689706780068750685101050810686612244534-13256
Ni1602687506922068130692206869090037081684264
Sn16018628089240862808876087930289020603352422664
Note:
    1. Unit for offers: RMB/mt
    2. Unit for trade: 5 mt/lot
    3. Unit for trading volumes, positions, and changes in positions is   lot.
    4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle


SHFE Market
SHFE Market Movement
Base Metal

For queries, please contact Frank LIU at liuxiaolei@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news