Non-ferrous
Non-ferrous
Base Metals
Photovoltaic
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
DashboardDatabaseProReportsEventsConsultingSHANGHAI,Dec.14 (SMM) - The following table is base metals movement on the SHFE market on Dec.14 2015. | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1512 | 10800 | 11030 | 10650 | 10940 | 10865 | 315 | 240 | 4680 | 31380 | -2130 |
Al1601 | 10640 | 10745 | 10585 | 10620 | 10640 | 110 | 130 | 38406 | 67982 | -1556 |
Al1602 | 10620 | 10705 | 10535 | 10590 | 10595 | 105 | 110 | 441046 | 239512 | -3688 |
Al1603 | 10630 | 10710 | 10535 | 10580 | 10595 | 85 | 100 | 212236 | 221346 | 10612 |
Cu1512 | 36090 | 37320 | 36070 | 36420 | 36360 | 840 | 780 | 9840 | 14830 | -4620 |
Cu1601 | 35980 | 36410 | 35840 | 36230 | 36160 | 750 | 680 | 98222 | 113064 | -3930 |
Cu1602 | 35870 | 36350 | 35730 | 36130 | 36060 | 730 | 660 | 717754 | 311488 | -19746 |
Cu1603 | 35750 | 36280 | 35650 | 36060 | 35980 | 760 | 680 | 171372 | 182214 | 348 |
Zn1512 | 12800 | 12880 | 12790 | 12840 | 12830 | 155 | 145 | 2260 | 7140 | -1560 |
Zn1601 | 12860 | 12960 | 12785 | 12900 | 12870 | 150 | 120 | 38326 | 58690 | -1380 |
Zn1602 | 12835 | 12950 | 12755 | 12900 | 12845 | 210 | 155 | 620438 | 208238 | -1076 |
Zn1603 | 12700 | 12935 | 12700 | 12885 | 12820 | 205 | 140 | 94970 | 103120 | -118 |
Pb1512 | 13150 | 13180 | 13050 | 13100 | 13090 | 30 | 20 | 630 | 730 | -130 |
Pb1601 | 13175 | 13245 | 13110 | 13170 | 13190 | 30 | 50 | 1660 | 6784 | -504 |
Ni1602 | 68750 | 69220 | 68130 | 69220 | 68690 | 900 | 370 | 816 | 842 | 64 |
Ni1601 | 68630 | 68970 | 67800 | 68750 | 68510 | 1050 | 810 | 686612 | 244534 | -13256 |
Ni1602 | 68750 | 69220 | 68130 | 69220 | 68690 | 900 | 370 | 816 | 842 | 64 |
Sn1601 | 86280 | 89240 | 86280 | 88760 | 87930 | 2890 | 2060 | 3352 | 4226 | 64 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact Michael Jiang at michaeljiang@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn