Download our mobile app to 
your devices
Android devicesiOS devices
FREE TRIALCompliance CentreAbout UsContact Us
English
English中文
MarketsNews
Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
Ferrous Metals
Iron Ore IndexIron Ore PriceFinished SteelCokeCoalPig IronSilicon Steel
New Energy
New Energy
SolarLithiumCobaltTernary Precursor and MaterialAnode MaterialsChemical CompoundLithium-ion BatteryUsed Lithium-ion BatterySodium-ion BatteryHydrogen EnergyEnergy Storage
DashboardDatabaseProReportsEventsConsulting
Home / Metal News / SHFE Market Movement (2015-12-11)

SHFE Market Movement (2015-12-11)

iconDec 11, 2015 15:11
Source:SMM
The following table is base metals movement on the SHFE market on Dec.11 2015.
SHANGHAI,Dec.11 (SMM) - The following table is base metals   movement on the SHFE market on Dec.11 2015.











ContractOpenHighLowCloseSettleCh1Ch2VolumePositionChange
Al15121036010750103601074010625260145530033510-3790
Al16011044010700103551069510510255703190269538-1060
Al1602103551068010325106651048522545497982243200-9390
Al1603103551066510320106551049520545245108210734980
Cu15123522036300352103625035580970300932019450-3680
Cu1601350203610034990360603548085027081232116994-4204
Cu16023490036030348803596035400830270587970331234-2024
Cu16033480035920348003586035300810250146086181866-644
Zn15121265012850126001285012685125-4029208700-1130
Zn16011259012930125551291512750175104477860070-4832
Zn1602125401290512515129001269022010526448209314-14210
Zn1603125051288512475128801268024545685481032385056
Pb15121290013140129001306013070-25-15390860-110
Pb1601130151322013010131701314025-515407288-82
Ni16026601069180660006918068320450-410518778-30
Ni16016713069050668106903067700850-480725398257790-12932
Ni16026601069180660006918068320450-410518778-30
Sn16018452086680844808652085870175011001240416288
Note:
    1. Unit for offers: RMB/mt
    2. Unit for trade: 5 mt/lot
    3. Unit for trading volumes, positions, and changes in positions is   lot.
    4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle


SHFE Market
SHFE Market Movement
Base Metal

For queries, please contact Michael Jiang at michaeljiang@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news

SMM Events & Webinars

All
MOST POPULAR
1.China Lithium Market Dynamics and Lithium Procurement Study
2.Battery Recycling Technology Understanding
3.Solid State Battery Market
4. China Scrap Steel Quality Analysis
5.China Scrap Steel Cost Curve
Shanghai Metals Market
Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemap
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
Copyright © 2024 SMM Information & Technology Co., Ltd. All rights reserved.