Home / Metal News /  / SHFE Market Movement (2015-12-11)
SHFE Market Movement (2015-12-11)
Dec 11,2015 15:11CST
data analysis
Source:SMM
The following table is base metals movement on the SHFE market on Dec.11 2015.
SHANGHAI,Dec.11 (SMM) - The following table is base metals   movement on the SHFE market on Dec.11 2015.











ContractOpenHighLowCloseSettleCh1Ch2VolumePositionChange
Al15121036010750103601074010625260145530033510-3790
Al16011044010700103551069510510255703190269538-1060
Al1602103551068010325106651048522545497982243200-9390
Al1603103551066510320106551049520545245108210734980
Cu15123522036300352103625035580970300932019450-3680
Cu1601350203610034990360603548085027081232116994-4204
Cu16023490036030348803596035400830270587970331234-2024
Cu16033480035920348003586035300810250146086181866-644
Zn15121265012850126001285012685125-4029208700-1130
Zn16011259012930125551291512750175104477860070-4832
Zn1602125401290512515129001269022010526448209314-14210
Zn1603125051288512475128801268024545685481032385056
Pb15121290013140129001306013070-25-15390860-110
Pb1601130151322013010131701314025-515407288-82
Ni16026601069180660006918068320450-410518778-30
Ni16016713069050668106903067700850-480725398257790-12932
Ni16026601069180660006918068320450-410518778-30
Sn16018452086680844808652085870175011001240416288
Note:
    1. Unit for offers: RMB/mt
    2. Unit for trade: 5 mt/lot
    3. Unit for trading volumes, positions, and changes in positions is   lot.
    4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle


SHFE Market
SHFE Market Movement
Base Metal

For queries, please contact Frank LIU at liuxiaolei@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news