Home / Metal News /  / SHFE Market Movement (2015-12-9)
SHFE Market Movement (2015-12-9)
Dec 9,2015 15:09CST
data analysis
Source:SMM
The following table is base metals movement on the SHFE market on Dec.9 2015.
SHANGHAI,Dec.9 (SMM) - The following table is base metals   movement on the SHFE market on Dec.9 2015.











ContractOpenHighLowCloseSettleCh1Ch2VolumePositionChange
Al1512102401048010230104601037516075580038440-2230
Al16011028510500102001044510360150655157073618-5964
Al16021026010510102101045510360165704448322654129462
Al16031029010530102351048510380180751718421933669950
Cu151234970353303482035290351903002001464027310-3210
Cu160134830351803464035140349901803096854123970-3236
Cu16023467035060344803501034850180205403183335641464
Cu16033457034990343903496034780220401209081795688352
Zn151212615127901261512770127306525304011710-500
Zn1601125901274012520127201264020-606842467166-3474
Zn160212490126701243012650125600-906006402289887964
Zn160312455126251238512600125155-8052496967463206
Pb15121315513200131201316013160551801040-110
Pb1601129601316012880131601304065-5511447984-386
Ni16026739068810667706801067460-910-14601152762-46
Ni16016790068440669306817067780-600-990800558278940-590
Ni16026739068810667706801067460-910-14601152762-46
Sn16018445084970836008443084260110-6014724160-134
Note:
    1. Unit for offers: RMB/mt
    2. Unit for trade: 5 mt/lot
    3. Unit for trading volumes, positions, and changes in positions is   lot.
    4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle


SHFE Market
SHFE Market Movement
Base Metal

For queries, please contact Frank LIU at liuxiaolei@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news