SMM App
AndroidiOS
Holiday Pricing ScheduleFREE TRIALCompliance Centre
gloablLanguage:  language-iconlanguage-iconlanguage-iconlanguage-iconlanguage-iconlanguage-iconlanguage-iconlanguage-icon
MarketsNews
Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
Ferrous Metals
Iron Ore IndexIron Ore PriceCokeCoalPig IronSteel BilletFinished Steel
New Energy
New Energy
SolarLithiumCobaltCathode MaterialPhosphorusCarbon AnodeSeparatorElectrolyteBattery Cell And ModuleBattery RecyclingNickel And ManganeseOther MaterialsSodium-ion BatteryHydrogen Energy
Price CenterDatabaseProReportsEventsCar Insight
Home / Metal News / SHFE Market Movement (2015-12-9)

SHFE Market Movement (2015-12-9)

iconDec 9, 2015 15:09
Source:SMM
The following table is base metals movement on the SHFE market on Dec.9 2015.
SHANGHAI,Dec.9 (SMM) - The following table is base metals   movement on the SHFE market on Dec.9 2015.











ContractOpenHighLowCloseSettleCh1Ch2VolumePositionChange
Al1512102401048010230104601037516075580038440-2230
Al16011028510500102001044510360150655157073618-5964
Al16021026010510102101045510360165704448322654129462
Al16031029010530102351048510380180751718421933669950
Cu151234970353303482035290351903002001464027310-3210
Cu160134830351803464035140349901803096854123970-3236
Cu16023467035060344803501034850180205403183335641464
Cu16033457034990343903496034780220401209081795688352
Zn151212615127901261512770127306525304011710-500
Zn1601125901274012520127201264020-606842467166-3474
Zn160212490126701243012650125600-906006402289887964
Zn160312455126251238512600125155-8052496967463206
Pb15121315513200131201316013160551801040-110
Pb1601129601316012880131601304065-5511447984-386
Ni16026739068810667706801067460-910-14601152762-46
Ni16016790068440669306817067780-600-990800558278940-590
Ni16026739068810667706801067460-910-14601152762-46
Sn16018445084970836008443084260110-6014724160-134
Note:
    1. Unit for offers: RMB/mt
    2. Unit for trade: 5 mt/lot
    3. Unit for trading volumes, positions, and changes in positions is   lot.
    4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle


SHFE Market
SHFE Market Movement
Base Metal

For queries, please contact Lemon Zhao at lemonzhao@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news

SMM Events & Webinars

All
MOST POPULAR
1.China Lithium Market Dynamics and Lithium Procurement Study
2.Battery Recycling Technology Understanding
3.Solid State Battery Market
4. China Scrap Steel Quality Analysis
5.China Scrap Steel Cost Curve
Shanghai Metals Market
Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemapHoliday Pricing Schedule
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
Copyright © 2025 SMM Information & Technology Co., Ltd. All rights reserved.