Download our mobile app to 
your devices
Android devicesiOS devices
FREE TRIALCompliance CentreAbout UsContact Us
English
English中文
MarketsNews
Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
Ferrous Metals
Iron Ore IndexIron Ore PriceFinished SteelCokeCoalPig IronSilicon Steel
New Energy
New Energy
SolarLithiumCobaltTernary Precursor and MaterialAnode MaterialsChemical CompoundLithium-ion BatteryUsed Lithium-ion BatterySodium-ion BatteryHydrogen EnergyEnergy Storage
DashboardDatabaseProReportsEventsConsulting
Home / Metal News / SHFE Market Movement (2015-12-8)

SHFE Market Movement (2015-12-8)

iconDec 8, 2015 15:07
Source:SMM
The following table is base metals movement on the SHFE market on Dec.8 2015.
SHANGHAI,Dec.8 (SMM) - The following table is base metals   movement on the SHFE market on Dec.8 2015.











ContractOpenHighLowCloseSettleCh1Ch2VolumePositionChange
Al1512103201038010235103401030020-20314040670160
Al1601102401038010215103351029515-256270879582-8068
Al1602102551038510195103301029035-5428454255950-17446
Al1603102801040010225103501030535-10146116183416-5084
Cu15123527035370349003494034990-470-4201737030520-4290
Cu16013520035300347303483034960-340-210112934127206-2346
Cu16023507035180345803471034830-310-19053650433210024546
Cu16033500035090345103460034740-350-2109780017121611014
Zn15121287012870126601267512705-155-125263012210-1740
Zn16011280512860125751261512700-120-357158270640-2422
Zn16021276512810125001254012650-115-5639536221024-5540
Zn16031274512775124651248512595-140-305677293540-150
Pb15121317013190131301315013155-503001150-230
Pb16011313013180130301303013095158019488370-484
Ni16027008070380678806815068920-2190-142055880832
Ni16017000070110676706817068770-1880-128074258627953011170
Ni16027008070380678806815068920-2190-142055880832
Sn16018503085390836008445084320-230-36015664294-228
Note:
    1. Unit for offers: RMB/mt
    2. Unit for trade: 5 mt/lot
    3. Unit for trading volumes, positions, and changes in positions is   lot.
    4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle


SHFE Market
SHFE Market Movement
Base Metal

For queries, please contact Michael Jiang at michaeljiang@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news

SMM Events & Webinars

All
MOST POPULAR
1.NEV Magnet Wire Industry Opportunity Discovery
2.Copper Substitution Market Study-Consumer Durables
3.Copper Substitution Market Study-Construction
4.Copper Substitution Market Study-Power Distribution
5.Copper Substitution Market Study-Power Transmission
Shanghai Metals Market
Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemap
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
Copyright © 2024 SMM Information & Technology Co., Ltd. All rights reserved.