Home / Metal News / Copper / SHFE Market Movement (2015-12-8)
SHFE Market Movement (2015-12-8)
Dec 8,2015 15:07CST
data analysis
Source:SMM
The following table is base metals movement on the SHFE market on Dec.8 2015.
SHANGHAI,Dec.8 (SMM) - The following table is base metals   movement on the SHFE market on Dec.8 2015.











ContractOpenHighLowCloseSettleCh1Ch2VolumePositionChange
Al1512103201038010235103401030020-20314040670160
Al1601102401038010215103351029515-256270879582-8068
Al1602102551038510195103301029035-5428454255950-17446
Al1603102801040010225103501030535-10146116183416-5084
Cu15123527035370349003494034990-470-4201737030520-4290
Cu16013520035300347303483034960-340-210112934127206-2346
Cu16023507035180345803471034830-310-19053650433210024546
Cu16033500035090345103460034740-350-2109780017121611014
Zn15121287012870126601267512705-155-125263012210-1740
Zn16011280512860125751261512700-120-357158270640-2422
Zn16021276512810125001254012650-115-5639536221024-5540
Zn16031274512775124651248512595-140-305677293540-150
Pb15121317013190131301315013155-503001150-230
Pb16011313013180130301303013095158019488370-484
Ni16027008070380678806815068920-2190-142055880832
Ni16017000070110676706817068770-1880-128074258627953011170
Ni16027008070380678806815068920-2190-142055880832
Sn16018503085390836008445084320-230-36015664294-228
Note:
    1. Unit for offers: RMB/mt
    2. Unit for trade: 5 mt/lot
    3. Unit for trading volumes, positions, and changes in positions is   lot.
    4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle


SHFE Market
SHFE Market Movement
Base Metal

For queries, please contact Frank LIU at liuxiaolei@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news