Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
DashboardDatabaseProReportsEventsConsultingSHANGHAI,Dec.7 (SMM) - The following table is base metals movement on the SHFE market on Dec.7 2015. | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1512 | 10450 | 10455 | 10235 | 10310 | 10320 | 35 | 45 | 8150 | 40510 | -4170 |
Al1601 | 10410 | 10450 | 10220 | 10310 | 10320 | 70 | 80 | 76864 | 87650 | -5754 |
Al1602 | 10390 | 10430 | 10205 | 10290 | 10295 | 90 | 95 | 390364 | 273396 | 16680 |
Al1603 | 10365 | 10415 | 10215 | 10300 | 10315 | 110 | 125 | 157776 | 188500 | 12198 |
Cu1512 | 34970 | 35590 | 34910 | 35460 | 35410 | 640 | 590 | 13280 | 34810 | -2140 |
Cu1601 | 35180 | 35480 | 34770 | 35400 | 35170 | 680 | 450 | 145354 | 129552 | -8042 |
Cu1602 | 35000 | 35390 | 34600 | 35330 | 35020 | 750 | 440 | 609902 | 307554 | -24148 |
Cu1603 | 34900 | 35300 | 34520 | 35240 | 34950 | 750 | 460 | 125212 | 160202 | -3348 |
Zn1512 | 12820 | 12960 | 12760 | 12960 | 12830 | 205 | 75 | 2830 | 13950 | -1830 |
Zn1601 | 12770 | 12890 | 12630 | 12890 | 12735 | 260 | 105 | 100972 | 73062 | -12880 |
Zn1602 | 12700 | 12835 | 12545 | 12830 | 12655 | 300 | 125 | 630388 | 226564 | -9836 |
Zn1603 | 12640 | 12810 | 12505 | 12795 | 12625 | 315 | 145 | 62328 | 93690 | 4132 |
Pb1512 | 13020 | 13200 | 13020 | 13185 | 13155 | 225 | 195 | 320 | 1380 | -180 |
Pb1601 | 13045 | 13145 | 12860 | 13140 | 13015 | 310 | 185 | 2946 | 8854 | -494 |
Ni1602 | 69200 | 70820 | 69200 | 70770 | 70340 | 1720 | 1290 | 520 | 776 | 36 |
Ni1601 | 70000 | 70830 | 69380 | 70590 | 70050 | 1760 | 1220 | 775834 | 268360 | -10142 |
Ni1602 | 69200 | 70820 | 69200 | 70770 | 70340 | 1720 | 1290 | 520 | 776 | 36 |
Sn1601 | 84460 | 85800 | 84030 | 85760 | 84680 | 1790 | 710 | 1746 | 4522 | 108 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact Michael Jiang at michaeljiang@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn