Home / Metal News / Copper / SHFE Market Movement (2015-12-7)
SHFE Market Movement (2015-12-7)
Dec 7,2015 15:09CST
data analysis
Source:SMM
The following table is base metals movement on the SHFE market on Dec.7 2015.
SHANGHAI,Dec.7 (SMM) - The following table is base metals   movement on the SHFE market on Dec.7 2015.











ContractOpenHighLowCloseSettleCh1Ch2VolumePositionChange
Al151210450104551023510310103203545815040510-4170
Al1601104101045010220103101032070807686487650-5754
Al16021039010430102051029010295909539036427339616680
Al1603103651041510215103001031511012515777618850012198
Cu151234970355903491035460354106405901328034810-2140
Cu16013518035480347703540035170680450145354129552-8042
Cu16023500035390346003533035020750440609902307554-24148
Cu16033490035300345203524034950750460125212160202-3348
Zn1512128201296012760129601283020575283013950-1830
Zn1601127701289012630128901273526010510097273062-12880
Zn16021270012835125451283012655300125630388226564-9836
Zn1603126401281012505127951262531514562328936904132
Pb151213020132001302013185131552251953201380-180
Pb1601130451314512860131401301531018529468854-494
Ni160269200708206920070770703401720129052077636
Ni1601700007083069380705907005017601220775834268360-10142
Ni160269200708206920070770703401720129052077636
Sn16018446085800840308576084680179071017464522108
Note:
    1. Unit for offers: RMB/mt
    2. Unit for trade: 5 mt/lot
    3. Unit for trading volumes, positions, and changes in positions is   lot.
    4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle


SHFE Market
SHFE Market Movement
Base Metal

For queries, please contact Frank LIU at liuxiaolei@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news