SMM App
AndroidiOS
Holiday Pricing ScheduleFREE TRIALCompliance CentreAnnouncements
gloablLanguage:  language-iconlanguage-iconlanguage-iconlanguage-iconlanguage-iconlanguage-iconlanguage-iconlanguage-icon
MarketsNews
Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
Ferrous Metals
Iron Ore IndexIron Ore PriceCokeCoalPig IronSteel BilletFinished Steel
New Energy
New Energy
SolarLithiumCobaltCathode MaterialPhosphorusCarbon AnodeSeparatorElectrolyteBattery Cell And ModuleBattery RecyclingNickel And ManganeseOther MaterialsSodium-ion BatteryHydrogen Energy
Price CenterDatabaseProReportsEventsCar Insight
Home / Metal News / SHFE Market Movement (2015-12-7)

SHFE Market Movement (2015-12-7)

iconDec 7, 2015 15:09
The following table is base metals movement on the SHFE market on Dec.7 2015.
SHANGHAI,Dec.7 (SMM) - The following table is base metals   movement on the SHFE market on Dec.7 2015.











ContractOpenHighLowCloseSettleCh1Ch2VolumePositionChange
Al151210450104551023510310103203545815040510-4170
Al1601104101045010220103101032070807686487650-5754
Al16021039010430102051029010295909539036427339616680
Al1603103651041510215103001031511012515777618850012198
Cu151234970355903491035460354106405901328034810-2140
Cu16013518035480347703540035170680450145354129552-8042
Cu16023500035390346003533035020750440609902307554-24148
Cu16033490035300345203524034950750460125212160202-3348
Zn1512128201296012760129601283020575283013950-1830
Zn1601127701289012630128901273526010510097273062-12880
Zn16021270012835125451283012655300125630388226564-9836
Zn1603126401281012505127951262531514562328936904132
Pb151213020132001302013185131552251953201380-180
Pb1601130451314512860131401301531018529468854-494
Ni160269200708206920070770703401720129052077636
Ni1601700007083069380705907005017601220775834268360-10142
Ni160269200708206920070770703401720129052077636
Sn16018446085800840308576084680179071017464522108
Note:
    1. Unit for offers: RMB/mt
    2. Unit for trade: 5 mt/lot
    3. Unit for trading volumes, positions, and changes in positions is   lot.
    4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle


SHFE Market
SHFE Market Movement
Base Metal
Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market exchanges, and relying on SMM's internal database model, for reference only and do not constitute decision-making recommendations.

For queries, please contact Lemon Zhao at lemonzhao@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news

SMM Events & Webinars

All
MOST POPULAR
1.NEV Magnet Wire Industry Opportunity Discovery
2.Copper Substitution Market Study-Consumer Durables
3.Copper Substitution Market Study-Construction
4.Copper Substitution Market Study-Power Distribution
5.Copper Substitution Market Study-Power Transmission
Shanghai Metals Market
Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemapHoliday Pricing Schedule
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
Copyright © 2025 SMM Information & Technology Co., Ltd. All rights reserved.