Download our mobile app to 
your devices
Android devicesiOS devices
FREE TRIALCompliance CentreAbout UsContact Us
English
English中文
MarketsNews
Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
Ferrous Metals
Iron Ore IndexIron Ore PriceFinished SteelCokeCoalPig IronSilicon Steel
New Energy
New Energy
SolarLithiumCobaltTernary Precursor and MaterialAnode MaterialsChemical CompoundLithium-ion BatteryUsed Lithium-ion BatterySodium-ion BatteryHydrogen EnergyEnergy Storage
DashboardDatabaseProReportsEventsConsulting
Home / Metal News / SHFE Market Movement (2015-12-3)

SHFE Market Movement (2015-12-3)

iconDec 3, 2015 15:08
Source:SMM
The following table is base metals movement on the SHFE market on Dec.3 2015.
SHANGHAI,Dec.3 (SMM) - The following table is base metals   movement on the SHFE market on Dec.3 2015.











ContractOpenHighLowCloseSettleCh1Ch2VolumePositionChange
Al15121030010380102501027010285-85-70604047880-760
Al16011020010340101901023510265-45-159374898230-9038
Al16021015010285101351018010200-35-152736722527829712
Al16031014010255101001014510165-30-10773261709468236
Cu15123499035430346503465034910-660-4002129038190-3700
Cu16013491035350345003450034940-730-290241274144518-4178
Cu16023477035270343603439034800-730-32069239833847629072
Cu16033471035170342903430034710-750-3401078781575568074
Zn15121274512880126751269012725-190-155243017150-340
Zn16011260512775125201255512640-260-17515088685500-3274
Zn16021252012685124251246012550-255-165802192225810-6684
Zn16031246512635123851241512490-265-19053574821042900
Pb15121298512985129001294012945-75-702601650-200
Pb16011278012855126751270012750-120-7041169964-574
Ni16026938071160685806858070000-1630-21041671442
Ni16016960071130681306815069920-1790-201109584296010-14598
Ni16026938071160685806858070000-1630-21041671442
Sn16018566085980830308408084540-1640-118033024496426
Note:
    1. Unit for offers: RMB/mt
    2. Unit for trade: 5 mt/lot
    3. Unit for trading volumes, positions, and changes in positions is   lot.
    4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle


SHFE Market
SHFE Market Movement
Base Metal

For queries, please contact Michael Jiang at michaeljiang@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news

SMM Events & Webinars

All
MOST POPULAR
1.China Lithium Market Dynamics and Lithium Procurement Study
2.Battery Recycling Technology Understanding
3.Solid State Battery Market
4. China Scrap Steel Quality Analysis
5.China Scrap Steel Cost Curve
Shanghai Metals Market
Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemap
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
Copyright © 2024 SMM Information & Technology Co., Ltd. All rights reserved.