| SHANGHAI,Dec.3 (SMM) - The following table is base metals movement on the SHFE market on Dec.3 2015. | ||||||||||
| Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
| Al1512 | 10300 | 10380 | 10250 | 10270 | 10285 | -85 | -70 | 6040 | 47880 | -760 |
| Al1601 | 10200 | 10340 | 10190 | 10235 | 10265 | -45 | -15 | 93748 | 98230 | -9038 |
| Al1602 | 10150 | 10285 | 10135 | 10180 | 10200 | -35 | -15 | 273672 | 252782 | 9712 |
| Al1603 | 10140 | 10255 | 10100 | 10145 | 10165 | -30 | -10 | 77326 | 170946 | 8236 |
| Cu1512 | 34990 | 35430 | 34650 | 34650 | 34910 | -660 | -400 | 21290 | 38190 | -3700 |
| Cu1601 | 34910 | 35350 | 34500 | 34500 | 34940 | -730 | -290 | 241274 | 144518 | -4178 |
| Cu1602 | 34770 | 35270 | 34360 | 34390 | 34800 | -730 | -320 | 692398 | 338476 | 29072 |
| Cu1603 | 34710 | 35170 | 34290 | 34300 | 34710 | -750 | -340 | 107878 | 157556 | 8074 |
| Zn1512 | 12745 | 12880 | 12675 | 12690 | 12725 | -190 | -155 | 2430 | 17150 | -340 |
| Zn1601 | 12605 | 12775 | 12520 | 12555 | 12640 | -260 | -175 | 150886 | 85500 | -3274 |
| Zn1602 | 12520 | 12685 | 12425 | 12460 | 12550 | -255 | -165 | 802192 | 225810 | -6684 |
| Zn1603 | 12465 | 12635 | 12385 | 12415 | 12490 | -265 | -190 | 53574 | 82104 | 2900 |
| Pb1512 | 12985 | 12985 | 12900 | 12940 | 12945 | -75 | -70 | 260 | 1650 | -200 |
| Pb1601 | 12780 | 12855 | 12675 | 12700 | 12750 | -120 | -70 | 4116 | 9964 | -574 |
| Ni1602 | 69380 | 71160 | 68580 | 68580 | 70000 | -1630 | -210 | 416 | 714 | 42 |
| Ni1601 | 69600 | 71130 | 68130 | 68150 | 69920 | -1790 | -20 | 1109584 | 296010 | -14598 |
| Ni1602 | 69380 | 71160 | 68580 | 68580 | 70000 | -1630 | -210 | 416 | 714 | 42 |
| Sn1601 | 85660 | 85980 | 83030 | 84080 | 84540 | -1640 | -1180 | 3302 | 4496 | 426 |
| Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle | ||||||||||
SHFE Market Movement (2015-12-3)
The following table is base metals movement on the SHFE market on Dec.3 2015.
Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market communication, and relying on SMM‘s internal database model. They are for reference only and do not constitute decision-making recommendations.
For any inquiries or to learn more information, please contact: lemonzhao@smm.cn
For more information on how to access our research reports, please contact:service.en@smm.cn