Home / Metal News /  / SHFE Market Movement (2015-12-3)
SHFE Market Movement (2015-12-3)
Dec 3,2015 15:08CST
data analysis
Source:SMM
The following table is base metals movement on the SHFE market on Dec.3 2015.
SHANGHAI,Dec.3 (SMM) - The following table is base metals   movement on the SHFE market on Dec.3 2015.











ContractOpenHighLowCloseSettleCh1Ch2VolumePositionChange
Al15121030010380102501027010285-85-70604047880-760
Al16011020010340101901023510265-45-159374898230-9038
Al16021015010285101351018010200-35-152736722527829712
Al16031014010255101001014510165-30-10773261709468236
Cu15123499035430346503465034910-660-4002129038190-3700
Cu16013491035350345003450034940-730-290241274144518-4178
Cu16023477035270343603439034800-730-32069239833847629072
Cu16033471035170342903430034710-750-3401078781575568074
Zn15121274512880126751269012725-190-155243017150-340
Zn16011260512775125201255512640-260-17515088685500-3274
Zn16021252012685124251246012550-255-165802192225810-6684
Zn16031246512635123851241512490-265-19053574821042900
Pb15121298512985129001294012945-75-702601650-200
Pb16011278012855126751270012750-120-7041169964-574
Ni16026938071160685806858070000-1630-21041671442
Ni16016960071130681306815069920-1790-201109584296010-14598
Ni16026938071160685806858070000-1630-21041671442
Sn16018566085980830308408084540-1640-118033024496426
Note:
    1. Unit for offers: RMB/mt
    2. Unit for trade: 5 mt/lot
    3. Unit for trading volumes, positions, and changes in positions is   lot.
    4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle


SHFE Market
SHFE Market Movement
Base Metal

For queries, please contact Frank LIU at liuxiaolei@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news